Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $103.40In the Money | $104.60In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MUIn the Money | $100.90In the Money | $102.10In the Money | $99.62In the Money | $51.85In the Money | 10In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MUIn the Money | $98.45In the Money | $99.65In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
MUIn the Money | $96.00In the Money | $97.20In the Money | $66.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MUIn the Money | $93.50In the Money | $94.75In the Money | $70.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
MUIn the Money | $91.05In the Money | $92.25In the Money | $89.80In the Money | $21.61In the Money | 1In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 5Out of the Money | 188Out of the Money | |
MUIn the Money | $86.10In the Money | $87.35In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 5Out of the Money | 952Out of the Money | |
MUIn the Money | $81.30In the Money | $83.30In the Money | $82.95In the Money | $0.00In the Money | ---In the Money | 130In the Money | MUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,249Out of the Money | |
MUIn the Money | $76.50In the Money | $77.70In the Money | $80.78In the Money | $0.00In the Money | ---In the Money | 340In the Money | MUOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,715Out of the Money | |
MUIn the Money | $74.00In the Money | $76.00In the Money | $66.05In the Money | $0.00In the Money | ---In the Money | 138In the Money | MUOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | |
MUIn the Money | $71.45In the Money | $73.65In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | MUOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
MUIn the Money | $68.95In the Money | $70.65In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 230In the Money | MUOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
MUIn the Money | $66.55In the Money | $69.10In the Money | $80.29In the Money | $0.00In the Money | ---In the Money | 659In the Money | MUOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,237Out of the Money | |
MUIn the Money | $64.10In the Money | $65.50In the Money | $72.48In the Money | $0.00In the Money | ---In the Money | 72In the Money | MUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
MUIn the Money | $61.85In the Money | $63.05In the Money | $61.00In the Money | $-0.78In the Money | 1In the Money | 1,569In the Money | MUOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 7Out of the Money | 1,279Out of the Money | |
MUIn the Money | $59.45In the Money | $60.65In the Money | $57.44In the Money | $0.00In the Money | ---In the Money | 243In the Money | MUOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | |
MUIn the Money | $57.10In the Money | $59.25In the Money | $73.28In the Money | $0.00In the Money | ---In the Money | 867In the Money | MUOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 4Out of the Money | 1,326Out of the Money | |
MUIn the Money | $54.75In the Money | $56.85In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 288In the Money | MUOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
MUIn the Money | $52.40In the Money | $54.35In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 3,507In the Money | MUOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,985Out of the Money | |
MUIn the Money | $49.95In the Money | $51.95In the Money | $50.15In the Money | $0.00In the Money | ---In the Money | 390In the Money | MUOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
MUIn the Money | $47.75In the Money | $49.80In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 3,212In the Money | MUOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 124Out of the Money | 1,047Out of the Money | |
MUIn the Money | $45.20In the Money | $47.40In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 817In the Money | MUOut of the Money | $0.76Out of the Money | $1.01Out of the Money | $1.11Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,532Out of the Money | |
MUIn the Money | $43.20In the Money | $43.95In the Money | $42.88In the Money | $0.11In the Money | 46In the Money | 3,167In the Money | MUOut of the Money | $0.98Out of the Money | $1.24Out of the Money | $1.24Out of the Money | $-0.16Out of the Money | 284Out of the Money | 1,378Out of the Money | |
MUIn the Money | $38.75In the Money | $40.90In the Money | $37.42In the Money | $-1.65In the Money | 6In the Money | 1,329In the Money | MUOut of the Money | $1.58Out of the Money | $1.83Out of the Money | $1.84Out of the Money | $-0.22Out of the Money | 327Out of the Money | 2,824Out of the Money | |
MUIn the Money | $35.00In the Money | $35.70In the Money | $34.50In the Money | $0.75In the Money | 1In the Money | 3,861In the Money | MUOut of the Money | $2.37Out of the Money | $2.65Out of the Money | $2.71Out of the Money | $-0.22Out of the Money | 141Out of the Money | 4,449Out of the Money | |
MUIn the Money | $30.85In the Money | $31.50In the Money | $30.25In the Money | $-0.75In the Money | 4In the Money | 1,661In the Money | MUOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.69Out of the Money | $-0.39Out of the Money | 164Out of the Money | 2,192Out of the Money | |
MUIn the Money | $27.20In the Money | $27.90In the Money | $26.75In the Money | $-0.40In the Money | 14In the Money | 1,230In the Money | MUOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $-0.40Out of the Money | 216Out of the Money | 2,386Out of the Money | |
MUIn the Money | $24.05In the Money | $24.55In the Money | $23.12In the Money | $-0.36In the Money | 21In the Money | 1,342In the Money | MUOut of the Money | $6.45Out of the Money | $6.75Out of the Money | $6.95Out of the Money | $-0.33Out of the Money | 446Out of the Money | 2,485Out of the Money | |
MUIn the Money | $21.25In the Money | $21.60In the Money | $20.90In the Money | $-0.30In the Money | 242In the Money | 2,218In the Money | MUOut of the Money | $8.60Out of the Money | $8.75Out of the Money | $8.84Out of the Money | $-0.68Out of the Money | 420Out of the Money | 1,538Out of the Money | |
MUIn the Money | $18.50In the Money | $19.20In the Money | $18.60In the Money | $0.95In the Money | 152In the Money | 4,204In the Money | MUOut of the Money | $10.85Out of the Money | $11.05Out of the Money | $11.28Out of the Money | $-0.37Out of the Money | 217Out of the Money | 2,068Out of the Money | |
MUUnderlying issue's last price | $16.25Underlying issue's last price | $16.55Underlying issue's last price | $16.30Underlying issue's last price | $0.95Underlying issue's last price | 931Underlying issue's last price | 2,453Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | MUUnderlying issue's last price | $13.40Underlying issue's last price | $13.65Underlying issue's last price | $13.82Underlying issue's last price | $-0.58Underlying issue's last price | 310Underlying issue's last price | 1,177Underlying issue's last price |
MUOut of the Money | $14.10Out of the Money | $14.30Out of the Money | $14.04Out of the Money | $0.74Out of the Money | 302Out of the Money | 2,606Out of the Money | MUIn the Money | $16.10In the Money | $16.50In the Money | $16.45In the Money | $-1.00In the Money | 1,042In the Money | 1,256In the Money | |
MUOut of the Money | $12.15Out of the Money | $12.45Out of the Money | $12.15Out of the Money | $0.55Out of the Money | 354Out of the Money | 4,466Out of the Money | MUIn the Money | $19.25In the Money | $19.65In the Money | $19.90In the Money | $-0.30In the Money | 95In the Money | 579In the Money | |
MUOut of the Money | $10.50Out of the Money | $11.00Out of the Money | $10.25Out of the Money | $0.30Out of the Money | 207Out of the Money | 1,355Out of the Money | MUIn the Money | $22.35In the Money | $23.30In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
MUOut of the Money | $9.00Out of the Money | $9.20Out of the Money | $9.14Out of the Money | $0.59Out of the Money | 77Out of the Money | 2,449Out of the Money | MUIn the Money | $25.95In the Money | $26.85In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
MUOut of the Money | $7.75Out of the Money | $8.35Out of the Money | $7.47Out of the Money | $-0.33Out of the Money | 721Out of the Money | 802Out of the Money | MUIn the Money | $29.60In the Money | $30.65In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
MUOut of the Money | $6.65Out of the Money | $6.80Out of the Money | $6.65Out of the Money | $0.13Out of the Money | 85Out of the Money | 3,434Out of the Money | MUIn the Money | $33.75In the Money | $34.60In the Money | $34.95In the Money | $-2.15In the Money | 1In the Money | 10In the Money | |
MUOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $5.70Out of the Money | $0.05Out of the Money | 48Out of the Money | 511Out of the Money | MUIn the Money | $37.80In the Money | $38.75In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MUOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $4.93Out of the Money | $0.21Out of the Money | 186Out of the Money | 1,686Out of the Money | MUIn the Money | $41.40In the Money | $43.00In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MUOut of the Money | $4.20Out of the Money | $4.65Out of the Money | $4.29Out of the Money | $-0.01Out of the Money | 91Out of the Money | 1,189Out of the Money | MUIn the Money | $46.15In the Money | $49.00In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MUOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.53Out of the Money | $0.03Out of the Money | 228Out of the Money | 722Out of the Money | MUIn the Money | $50.70In the Money | $51.95In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $-0.50Out of the Money | 11Out of the Money | 351Out of the Money | MUIn the Money | $55.15In the Money | $58.20In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $2.77Out of the Money | $3.10Out of the Money | $2.67Out of the Money | $0.02Out of the Money | 373Out of the Money | 3,515Out of the Money | MUIn the Money | $60.00In the Money | $61.20In the Money | $58.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MUOut of the Money | $2.13Out of the Money | $2.35Out of the Money | $2.06Out of the Money | $-0.04Out of the Money | 51Out of the Money | 2,003Out of the Money | MUIn the Money | $69.20In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.65Out of the Money | $1.89Out of the Money | $1.69Out of the Money | $0.03Out of the Money | 23Out of the Money | 155Out of the Money | MUIn the Money | $78.80In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.28Out of the Money | $1.52Out of the Money | $1.27Out of the Money | $0.02Out of the Money | 10Out of the Money | 718Out of the Money | MUIn the Money | $88.55In the Money | $90.10In the Money | $86.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MUOut of the Money | $0.86Out of the Money | $1.28Out of the Money | $1.05Out of the Money | $0.04Out of the Money | 9Out of the Money | 163Out of the Money | MUIn the Money | $98.40In the Money | $99.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $-0.02Out of the Money | 150Out of the Money | 4,155Out of the Money | MUIn the Money | $108.25In the Money | $109.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |