Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $103.80In the Money | $104.80In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MUIn the Money | $101.35In the Money | $102.50In the Money | $47.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MUIn the Money | $98.90In the Money | $100.05In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
MUIn the Money | $96.40In the Money | $97.60In the Money | $66.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MUIn the Money | $93.95In the Money | $95.20In the Money | $70.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
MUIn the Money | $91.50In the Money | $92.50In the Money | $68.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
MUIn the Money | $86.55In the Money | $87.55In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | |
MUIn the Money | $81.65In the Money | $82.80In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | 122In the Money | MUOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
MUIn the Money | $76.80In the Money | $77.95In the Money | $77.00In the Money | $14.60In the Money | 250In the Money | 93In the Money | MUOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,715Out of the Money | |
MUIn the Money | $74.35In the Money | $75.55In the Money | $66.05In the Money | $0.00In the Money | ---In the Money | 138In the Money | MUOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | |
MUIn the Money | $71.90In the Money | $73.10In the Money | $51.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | MUOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
MUIn the Money | $69.45In the Money | $70.60In the Money | $70.13In the Money | $7.10In the Money | 1In the Money | 230In the Money | MUOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
MUIn the Money | $67.05In the Money | $68.25In the Money | $69.46In the Money | $0.00In the Money | ---In the Money | 659In the Money | MUOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 10Out of the Money | 1,232Out of the Money | |
MUIn the Money | $64.60In the Money | $65.80In the Money | $56.27In the Money | $0.00In the Money | ---In the Money | 73In the Money | MUOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,172Out of the Money | |
MUIn the Money | $62.25In the Money | $63.40In the Money | $62.82In the Money | $10.66In the Money | 4In the Money | 1,569In the Money | MUOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 30Out of the Money | 1,172Out of the Money | |
MUIn the Money | $59.75In the Money | $61.15In the Money | $60.92In the Money | $0.00In the Money | ---In the Money | 242In the Money | MUOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | |
MUIn the Money | $57.40In the Money | $58.70In the Money | $57.95In the Money | $-0.58In the Money | 1In the Money | 865In the Money | MUOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,441Out of the Money | |
MUIn the Money | $55.00In the Money | $56.25In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 296In the Money | MUOut of the Money | $0.39Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 100Out of the Money | 369Out of the Money | |
MUIn the Money | $51.30In the Money | $53.90In the Money | $51.67In the Money | $0.00In the Money | ---In the Money | 3,566In the Money | MUOut of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 100Out of the Money | 1,878Out of the Money | |
MUIn the Money | $50.65In the Money | $51.65In the Money | $52.42In the Money | $0.00In the Money | ---In the Money | 390In the Money | MUOut of the Money | $0.64Out of the Money | $0.79Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
MUIn the Money | $48.30In the Money | $49.85In the Money | $49.45In the Money | $7.35In the Money | 7In the Money | 3,205In the Money | MUOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
MUIn the Money | $46.10In the Money | $46.70In the Money | $39.72In the Money | $0.00In the Money | ---In the Money | 820In the Money | MUOut of the Money | $0.99Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $0.28Out of the Money | 64Out of the Money | 862Out of the Money | |
MUIn the Money | $43.80In the Money | $44.45In the Money | $44.83In the Money | $-0.97In the Money | 8In the Money | 3,147In the Money | MUOut of the Money | $1.22Out of the Money | $1.38Out of the Money | $1.31Out of the Money | $0.15Out of the Money | 91Out of the Money | 1,231Out of the Money | |
MUIn the Money | $39.45In the Money | $41.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1,332In the Money | MUOut of the Money | $1.79Out of the Money | $1.94Out of the Money | $1.90Out of the Money | $0.28Out of the Money | 204Out of the Money | 2,677Out of the Money | |
MUIn the Money | $35.50In the Money | $36.20In the Money | $36.20In the Money | $-0.90In the Money | 3In the Money | 3,848In the Money | MUOut of the Money | $2.55Out of the Money | $2.74Out of the Money | $2.66Out of the Money | $0.35Out of the Money | 33Out of the Money | 3,900Out of the Money | |
MUIn the Money | $31.55In the Money | $32.70In the Money | $31.60In the Money | $-0.90In the Money | 1In the Money | 1,651In the Money | MUOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.83Out of the Money | $0.70Out of the Money | 6Out of the Money | 2,102Out of the Money | |
MUIn the Money | $27.90In the Money | $29.05In the Money | $28.00In the Money | $-1.40In the Money | 5In the Money | 1,321In the Money | MUOut of the Money | $4.85Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.75Out of the Money | 338Out of the Money | 2,183Out of the Money | |
MUIn the Money | $24.50In the Money | $25.10In the Money | $24.75In the Money | $-0.70In the Money | 19In the Money | 1,406In the Money | MUOut of the Money | $6.45Out of the Money | $6.60Out of the Money | $6.51Out of the Money | $0.62Out of the Money | 204Out of the Money | 2,097Out of the Money | |
MUIn the Money | $21.45In the Money | $21.65In the Money | $21.55In the Money | $-0.85In the Money | 117In the Money | 2,446In the Money | MUOut of the Money | $8.25Out of the Money | $8.45Out of the Money | $8.50Out of the Money | $1.15Out of the Money | 72Out of the Money | 1,037Out of the Money | |
MUIn the Money | $18.60In the Money | $19.20In the Money | $18.95In the Money | $-0.40In the Money | 56In the Money | 4,067In the Money | MUOut of the Money | $10.40Out of the Money | $10.65Out of the Money | $10.30Out of the Money | $0.93Out of the Money | 73Out of the Money | 1,399Out of the Money | |
MUUnderlying issue's last price | $16.10Underlying issue's last price | $16.30Underlying issue's last price | $16.25Underlying issue's last price | $-0.45Underlying issue's last price | 104Underlying issue's last price | 1,523Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | MUUnderlying issue's last price | $12.85Underlying issue's last price | $13.05Underlying issue's last price | $12.85Underlying issue's last price | $1.15Underlying issue's last price | 85Underlying issue's last price | 807Underlying issue's last price |
MUOut of the Money | $13.85Out of the Money | $14.00Out of the Money | $13.80Out of the Money | $-0.64Out of the Money | 75Out of the Money | 1,676Out of the Money | MUIn the Money | $15.60In the Money | $15.80In the Money | $15.18In the Money | $0.88In the Money | 468In the Money | 202In the Money | |
MUOut of the Money | $11.85Out of the Money | $12.05Out of the Money | $12.35Out of the Money | $0.23Out of the Money | 228Out of the Money | 3,201Out of the Money | MUIn the Money | $18.60In the Money | $18.85In the Money | $18.30In the Money | $0.72In the Money | 141In the Money | 90In the Money | |
MUOut of the Money | $10.10Out of the Money | $10.40Out of the Money | $10.44Out of the Money | $0.24Out of the Money | 134Out of the Money | 1,161Out of the Money | MUIn the Money | $21.85In the Money | $22.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MUOut of the Money | $8.60Out of the Money | $8.85Out of the Money | $8.78Out of the Money | $-0.07Out of the Money | 204Out of the Money | 518Out of the Money | MUIn the Money | $24.60In the Money | $26.65In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $7.30Out of the Money | $7.45Out of the Money | $7.65Out of the Money | $0.20Out of the Money | 19Out of the Money | 579Out of the Money | MUIn the Money | $28.45In the Money | $29.95In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MUOut of the Money | $6.20Out of the Money | $6.35Out of the Money | $6.25Out of the Money | $0.27Out of the Money | 24Out of the Money | 1,326Out of the Money | MUIn the Money | $32.45In the Money | $33.60In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $5.25Out of the Money | $5.40Out of the Money | $5.38Out of the Money | $0.23Out of the Money | 73Out of the Money | 579Out of the Money | MUIn the Money | $36.50In the Money | $37.95In the Money | $37.60In the Money | $-8.60In the Money | 30In the Money | 9In the Money | |
MUOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.70Out of the Money | $0.25Out of the Money | 1,450Out of the Money | 2,346Out of the Money | MUIn the Money | $40.80In the Money | $41.85In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MUOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $0.65Out of the Money | 126Out of the Money | 551Out of the Money | MUIn the Money | $45.10In the Money | $46.45In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MUOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.45Out of the Money | $0.64Out of the Money | 51Out of the Money | 589Out of the Money | MUIn the Money | $49.55In the Money | $51.10In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $2.75Out of the Money | $2.93Out of the Money | $2.95Out of the Money | $0.27Out of the Money | 10Out of the Money | 70Out of the Money | MUIn the Money | $54.45In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $2.35Out of the Money | $2.43Out of the Money | $2.45Out of the Money | $0.19Out of the Money | 229Out of the Money | 2,627Out of the Money | MUIn the Money | $58.75In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.71Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUIn the Money | $68.60In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.28Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUIn the Money | $78.20In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.96Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $1.03Out of the Money | 10Out of the Money | ---Out of the Money | MUIn the Money | $88.05In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $0.82Out of the Money | 3Out of the Money | ---Out of the Money | MUIn the Money | $98.05In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 2Out of the Money | ---Out of the Money | MUIn the Money | $108.40In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |