Stocks Options

LAST PRICE
141.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
144.8900/ 6
Ask / Lots
145.0300/ 2
Open / Previous Close
0.0000 / 141.1200
Day Range
---
52 Week Range
Low 60.5000
High 157.5350
Volume
642,706
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$49.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MUIn the Money	---In the Money	---In the Money	$99.62In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	---In the Money	---In the Money	$45.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MUIn the Money	---In the Money	---In the Money	$66.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	---In the Money	---In the Money	$70.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
MUIn the Money	---In the Money	---In the Money	$89.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
MUIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
MUIn the Money	---In the Money	---In the Money	$82.95In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money
MUIn the Money	---In the Money	---In the Money	$80.78In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,715Out of the Money
MUIn the Money	---In the Money	---In the Money	$66.05In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,135Out of the Money
MUIn the Money	---In the Money	---In the Money	$69.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
MUIn the Money	---In the Money	---In the Money	$70.13In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money
MUIn the Money	---In the Money	---In the Money	$80.29In the Money	$0.00In the Money	---In the Money	659In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
MUIn the Money	---In the Money	---In the Money	$72.48In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
MUIn the Money	---In the Money	---In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1,569In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
MUIn the Money	---In the Money	---In the Money	$57.44In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money
MUIn the Money	---In the Money	---In the Money	$73.28In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,326Out of the Money
MUIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	288In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
MUIn the Money	---In the Money	---In the Money	$53.00In the Money	$0.00In the Money	---In the Money	3,507In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,988Out of the Money
MUIn the Money	---In the Money	---In the Money	$50.15In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
MUIn the Money	---In the Money	---In the Money	$47.45In the Money	$0.00In the Money	---In the Money	3,212In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money
MUIn the Money	---In the Money	---In the Money	$45.10In the Money	$0.00In the Money	---In the Money	817In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
MUIn the Money	---In the Money	---In the Money	$42.88In the Money	$0.00In the Money	---In the Money	3,171In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,492Out of the Money
MUIn the Money	---In the Money	---In the Money	$37.42In the Money	$0.00In the Money	---In the Money	1,329In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	2,908Out of the Money
MUIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	3,861In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	4,523Out of the Money
MUIn the Money	---In the Money	---In the Money	$30.25In the Money	$0.00In the Money	---In the Money	1,657In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,300Out of the Money
MUIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	1,243In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,465Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.12In the Money	$0.00In the Money	---In the Money	1,357In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	2,786Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2,352In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	---Out of the Money	---Out of the Money	$8.84Out of the Money	$0.00Out of the Money	---Out of the Money	1,584Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	4,239In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	---Out of the Money	---Out of the Money	$11.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,182Out of the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,169Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,211Underlying issue's last price
MUOut of the Money	---Out of the Money	---Out of the Money	$14.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,668Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	1,654In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$12.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,434Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	618In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,475Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	477In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$9.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,472Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	200In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.47Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$25.35In the Money	$0.00In the Money	---In the Money	96In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	3,483Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$34.95In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$38.45In the Money	$0.00In the Money	---In the Money	43In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	1,739Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$51.30In the Money	$0.00In the Money	---In the Money	27In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.29Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	$56.35In the Money	$0.00In the Money	---In the Money	81In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	$44.45In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	3,731Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	---In the Money	---In the Money	$58.23In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,004Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	---In the Money	---In the Money	$86.89In the Money	$0.00In the Money	---In the Money	30In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	4,275Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)