Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $98.00In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MUIn the Money | $93.05In the Money | $97.50In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $88.50In the Money | $92.55In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $83.50In the Money | $87.40In the Money | $81.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 277Out of the Money | |
MUIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $78.50In the Money | $82.90In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | MUOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MUIn the Money | $76.00In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MUIn the Money | $74.00In the Money | $77.70In the Money | $63.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | MUOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
MUIn the Money | $69.00In the Money | $72.90In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | MUOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
MUIn the Money | $64.00In the Money | $68.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
MUIn the Money | $59.00In the Money | $63.20In the Money | $64.64In the Money | $0.00In the Money | ---In the Money | 21In the Money | MUOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MUIn the Money | $54.50In the Money | $58.50In the Money | $53.80In the Money | $-7.90In the Money | 5In the Money | 35In the Money | MUOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
MUIn the Money | $52.00In the Money | $56.15In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUOut of the Money | $0.38Out of the Money | $0.55Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
MUIn the Money | $50.00In the Money | $53.80In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | MUOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.16Out of the Money | 2Out of the Money | 2,002Out of the Money | |
MUIn the Money | $47.50In the Money | $51.50In the Money | $56.84In the Money | $0.00In the Money | ---In the Money | 87In the Money | MUOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
MUIn the Money | $45.15In the Money | $49.20In the Money | $44.95In the Money | $-4.75In the Money | 17In the Money | 517In the Money | MUOut of the Money | $0.82Out of the Money | $0.93Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
MUIn the Money | $43.20In the Money | $45.80In the Money | $42.40In the Money | $-6.60In the Money | 1In the Money | 209In the Money | MUOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | |
MUIn the Money | $41.00In the Money | $43.55In the Money | $44.10In the Money | $-1.60In the Money | 15In the Money | 363In the Money | MUOut of the Money | $1.11Out of the Money | $1.30Out of the Money | $1.43Out of the Money | $0.51Out of the Money | 7Out of the Money | 541Out of the Money | |
MUIn the Money | $38.70In the Money | $42.40In the Money | $44.32In the Money | $0.00In the Money | ---In the Money | 150In the Money | MUOut of the Money | $1.46Out of the Money | $1.53Out of the Money | $1.80Out of the Money | $0.62Out of the Money | 12Out of the Money | 593Out of the Money | |
MUIn the Money | $36.45In the Money | $39.75In the Money | $42.13In the Money | $0.00In the Money | ---In the Money | 318In the Money | MUOut of the Money | $1.73Out of the Money | $1.82Out of the Money | $1.89Out of the Money | $0.53Out of the Money | 4Out of the Money | 265Out of the Money | |
MUIn the Money | $36.35In the Money | $36.75In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | MUOut of the Money | $2.06Out of the Money | $2.16Out of the Money | $2.33Out of the Money | $0.72Out of the Money | 1Out of the Money | 312Out of the Money | |
MUIn the Money | $34.25In the Money | $35.00In the Money | $31.60In the Money | $-9.50In the Money | 1In the Money | 162In the Money | MUOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
MUIn the Money | $32.20In the Money | $32.70In the Money | $30.05In the Money | $-9.10In the Money | 13In the Money | 207In the Money | MUOut of the Money | $2.88Out of the Money | $3.05Out of the Money | $2.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
MUIn the Money | $30.20In the Money | $31.15In the Money | $29.15In the Money | $-2.65In the Money | 26In the Money | 1,476In the Money | MUOut of the Money | $3.40Out of the Money | $3.65Out of the Money | $3.95Out of the Money | $0.80Out of the Money | 8Out of the Money | 1,248Out of the Money | |
MUIn the Money | $26.55In the Money | $27.25In the Money | $25.45In the Money | $-4.88In the Money | 1In the Money | 510In the Money | MUOut of the Money | $4.60Out of the Money | $4.85Out of the Money | $5.50Out of the Money | $1.25Out of the Money | 2Out of the Money | 237Out of the Money | |
MUIn the Money | $23.15In the Money | $24.05In the Money | $21.05In the Money | $-3.43In the Money | 2In the Money | 720In the Money | MUOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $7.05Out of the Money | $0.85Out of the Money | 34Out of the Money | 836Out of the Money | |
MUIn the Money | $20.20In the Money | $20.85In the Money | $19.50In the Money | $-2.20In the Money | 4In the Money | 826In the Money | MUOut of the Money | $7.95Out of the Money | $8.25Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
MUUnderlying issue's last price | $17.35Underlying issue's last price | $17.90Underlying issue's last price | $16.15Underlying issue's last price | $-2.43Underlying issue's last price | 6Underlying issue's last price | 707Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | MUUnderlying issue's last price | $10.05Underlying issue's last price | $10.25Underlying issue's last price | $10.95Underlying issue's last price | $1.65Underlying issue's last price | 83Underlying issue's last price | 1,276Underlying issue's last price |
MUNear the Money | $14.90Near the Money | $15.15Near the Money | $14.42Near the Money | $-1.58Near the Money | 127Near the Money | 875Near the Money | MUNear the Money | $12.50Near the Money | $12.70Near the Money | $13.55Near the Money | $1.95Near the Money | 204Near the Money | 1,948Near the Money | |
MUOut of the Money | $12.70Out of the Money | $12.90Out of the Money | $11.40Out of the Money | $-2.77Out of the Money | 93Out of the Money | 2,376Out of the Money | MUIn the Money | $15.25In the Money | $15.45In the Money | $16.25In the Money | $2.02In the Money | 90In the Money | 599In the Money | |
MUOut of the Money | $10.75Out of the Money | $10.95Out of the Money | $10.50Out of the Money | $-1.30Out of the Money | 191Out of the Money | 922Out of the Money | MUIn the Money | $18.15In the Money | $18.50In the Money | $20.21In the Money | $5.26In the Money | 77In the Money | 1,435In the Money | |
MUOut of the Money | $8.95Out of the Money | $9.25Out of the Money | $8.50Out of the Money | $-1.40Out of the Money | 165Out of the Money | 1,097Out of the Money | MUIn the Money | $21.45In the Money | $21.95In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
MUOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $6.90Out of the Money | $-1.59Out of the Money | 30Out of the Money | 1,683Out of the Money | MUIn the Money | $24.05In the Money | $25.45In the Money | $21.18In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MUOut of the Money | $6.35Out of the Money | $6.55Out of the Money | $5.79Out of the Money | $-1.42Out of the Money | 35Out of the Money | 2,472Out of the Money | MUIn the Money | $28.50In the Money | $29.25In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | MUIn the Money | $32.60In the Money | $33.35In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MUOut of the Money | $4.45Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $-1.10Out of the Money | 23Out of the Money | 443Out of the Money | MUIn the Money | $36.60In the Money | $37.55In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $4.25Out of the Money | $-0.95Out of the Money | 1Out of the Money | 89Out of the Money | MUIn the Money | $40.90In the Money | $42.40In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MUOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | MUIn the Money | $45.55In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $2.60Out of the Money | $2.74Out of the Money | $2.41Out of the Money | $-0.64Out of the Money | 12Out of the Money | 105Out of the Money | MUIn the Money | $50.00In the Money | $51.25In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $2.17Out of the Money | $2.27Out of the Money | $1.95Out of the Money | $-1.10Out of the Money | 5Out of the Money | 363Out of the Money | MUIn the Money | $53.75In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.82Out of the Money | $1.97Out of the Money | $1.67Out of the Money | $-0.96Out of the Money | 22Out of the Money | 394Out of the Money | MUIn the Money | $58.55In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $1.52Out of the Money | $1.74Out of the Money | $1.41Out of the Money | $-1.21Out of the Money | 28Out of the Money | 174Out of the Money | MUIn the Money | $63.45In the Money | $67.50In the Money | $60.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MUOut of the Money | $1.28Out of the Money | $1.49Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 2Out of the Money | 60Out of the Money | MUIn the Money | $68.35In the Money | $72.50In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MUOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $0.98Out of the Money | $-0.43Out of the Money | 20Out of the Money | 929Out of the Money | MUIn the Money | $73.35In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |