Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $120.85In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $118.40In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $114.95In the Money | $117.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $113.55In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $111.10In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $108.65In the Money | $110.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $106.25In the Money | $107.80In the Money | $92.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MUIn the Money | $103.80In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MUIn the Money | $101.40In the Money | $103.20In the Money | $71.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MUIn the Money | $99.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $96.60In the Money | $99.15In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
MUIn the Money | $94.20In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
MUIn the Money | $91.75In the Money | $94.10In the Money | $85.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | MUOut of the Money | $0.06Out of the Money | $0.42Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
MUIn the Money | $86.95In the Money | $88.35In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
MUIn the Money | $81.15In the Money | $83.75In the Money | $88.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | MUOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 4Out of the Money | 252Out of the Money | |
MUIn the Money | $76.40In the Money | $78.95In the Money | $75.32In the Money | $0.00In the Money | ---In the Money | 40In the Money | MUOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
MUIn the Money | $72.70In the Money | $74.25In the Money | $81.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | MUOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
MUIn the Money | $70.55In the Money | $71.90In the Money | $51.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.10Out of the Money | 1Out of the Money | 112Out of the Money | |
MUIn the Money | $68.10In the Money | $69.60In the Money | $73.92In the Money | $0.00In the Money | ---In the Money | 56In the Money | MUOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.24Out of the Money | 2Out of the Money | 383Out of the Money | |
MUIn the Money | $65.95In the Money | $67.30In the Money | $49.63In the Money | $0.00In the Money | ---In the Money | 44In the Money | MUOut of the Money | $0.81Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
MUIn the Money | $63.75In the Money | $65.05In the Money | $63.20In the Money | $0.63In the Money | 1In the Money | 167In the Money | MUOut of the Money | $0.97Out of the Money | $1.11Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
MUIn the Money | $61.45In the Money | $62.75In the Money | $60.80In the Money | $0.65In the Money | 1In the Money | 24In the Money | MUOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
MUIn the Money | $58.60In the Money | $60.55In the Money | $58.60In the Money | $-0.77In the Money | 1In the Money | 1,112In the Money | MUOut of the Money | $1.37Out of the Money | $1.51Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | |
MUIn the Money | $57.35In the Money | $58.55In the Money | $56.85In the Money | $-0.15In the Money | 16In the Money | 72In the Money | MUOut of the Money | $1.62Out of the Money | $1.76Out of the Money | $1.84Out of the Money | $-0.16Out of the Money | 7Out of the Money | 322Out of the Money | |
MUIn the Money | $55.20In the Money | $56.10In the Money | $54.90In the Money | $-0.34In the Money | 3In the Money | 469In the Money | MUOut of the Money | $1.91Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,530Out of the Money | |
MUIn the Money | $52.15In the Money | $55.00In the Money | $51.25In the Money | $-1.20In the Money | 3In the Money | 97In the Money | MUOut of the Money | $2.27Out of the Money | $2.37Out of the Money | $2.59Out of the Money | $-0.16Out of the Money | 2Out of the Money | 277Out of the Money | |
MUIn the Money | $50.05In the Money | $52.85In the Money | $49.90In the Money | $-3.41In the Money | 17In the Money | 263In the Money | MUOut of the Money | $2.61Out of the Money | $2.74Out of the Money | $3.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,338Out of the Money | |
MUIn the Money | $49.05In the Money | $49.70In the Money | $48.70In the Money | $-5.11In the Money | 1In the Money | 342In the Money | MUOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.55Out of the Money | $0.03Out of the Money | 34Out of the Money | 248Out of the Money | |
MUIn the Money | $47.00In the Money | $48.00In the Money | $46.46In the Money | $-0.54In the Money | 25In the Money | 882In the Money | MUOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-0.42Out of the Money | 126Out of the Money | 3,740Out of the Money | |
MUIn the Money | $43.25In the Money | $44.15In the Money | $42.95In the Money | $0.11In the Money | 43In the Money | 274In the Money | MUOut of the Money | $4.55Out of the Money | $4.70Out of the Money | $5.10Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,408Out of the Money | |
MUIn the Money | $39.65In the Money | $40.40In the Money | $39.63In the Money | $0.00In the Money | ---In the Money | 718In the Money | MUOut of the Money | $5.75Out of the Money | $6.05Out of the Money | $6.01Out of the Money | $-0.44Out of the Money | 27Out of the Money | 2,471Out of the Money | |
MUIn the Money | $36.35In the Money | $36.90In the Money | $35.81In the Money | $-0.82In the Money | 63In the Money | 493In the Money | MUOut of the Money | $7.35Out of the Money | $7.60Out of the Money | $8.05Out of the Money | $0.05Out of the Money | 251Out of the Money | 2,579Out of the Money | |
MUIn the Money | $33.20In the Money | $33.70In the Money | $32.79In the Money | $-0.12In the Money | 6In the Money | 1,236In the Money | MUOut of the Money | $9.05Out of the Money | $9.40Out of the Money | $9.45Out of the Money | $-0.39Out of the Money | 5Out of the Money | 680Out of the Money | |
MUIn the Money | $29.85In the Money | $31.10In the Money | $29.85In the Money | $-0.55In the Money | 20In the Money | 1,600In the Money | MUOut of the Money | $11.10Out of the Money | $11.40Out of the Money | $12.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 636Out of the Money | |
MUIn the Money | $27.60In the Money | $28.25In the Money | $28.00In the Money | $0.00In the Money | 33In the Money | 1,865In the Money | MUOut of the Money | $13.15Out of the Money | $13.55Out of the Money | $14.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,173Out of the Money | |
MUIn the Money | $25.20In the Money | $25.55In the Money | $24.40In the Money | $-1.10In the Money | 203In the Money | 1,648In the Money | MUOut of the Money | $15.80Out of the Money | $16.00Out of the Money | $16.15Out of the Money | $-0.28Out of the Money | 130Out of the Money | 2,493Out of the Money | |
MUUnderlying issue's last price | $22.90Underlying issue's last price | $23.45Underlying issue's last price | $23.00Underlying issue's last price | $0.00Underlying issue's last price | 98Underlying issue's last price | 1,535Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | MUUnderlying issue's last price | $18.00Underlying issue's last price | $18.75Underlying issue's last price | $18.70Underlying issue's last price | $-0.72Underlying issue's last price | 50Underlying issue's last price | 374Underlying issue's last price |
MUOut of the Money | $20.85Out of the Money | $21.45Out of the Money | $20.58Out of the Money | $-0.42Out of the Money | 409Out of the Money | 1,891Out of the Money | MUIn the Money | $20.75In the Money | $21.55In the Money | $22.45In the Money | $-0.10In the Money | 32In the Money | 349In the Money | |
MUOut of the Money | $18.85Out of the Money | $19.55Out of the Money | $18.98Out of the Money | $0.05Out of the Money | 391Out of the Money | 1,013Out of the Money | MUIn the Money | $24.20In the Money | $24.75In the Money | $24.64In the Money | $-0.96In the Money | 31In the Money | 175In the Money | |
MUOut of the Money | $17.10Out of the Money | $17.50Out of the Money | $16.75Out of the Money | $-0.25Out of the Money | 14Out of the Money | 708Out of the Money | MUIn the Money | $27.05In the Money | $28.05In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
MUOut of the Money | $15.50Out of the Money | $16.35Out of the Money | $15.20Out of the Money | $0.20Out of the Money | 291Out of the Money | 1,507Out of the Money | MUIn the Money | $30.55In the Money | $31.45In the Money | $31.35In the Money | $-1.35In the Money | 13In the Money | 181In the Money | |
MUOut of the Money | $14.05Out of the Money | $14.65Out of the Money | $13.70Out of the Money | $-1.05Out of the Money | 3Out of the Money | 1,365Out of the Money | MUIn the Money | $34.00In the Money | $35.05In the Money | $35.70In the Money | $4.45In the Money | 1In the Money | 89In the Money | |
MUOut of the Money | $12.65Out of the Money | $13.25Out of the Money | $12.80Out of the Money | $-0.25Out of the Money | 356Out of the Money | 688Out of the Money | MUIn the Money | $37.70In the Money | $38.70In the Money | $39.60In the Money | $-0.50In the Money | 1In the Money | 92In the Money | |
MUOut of the Money | $11.45Out of the Money | $12.10Out of the Money | $11.20Out of the Money | $-0.30Out of the Money | 102Out of the Money | 1,757Out of the Money | MUIn the Money | $41.55In the Money | $42.55In the Money | $44.10In the Money | $-0.15In the Money | 1In the Money | 8In the Money | |
MUOut of the Money | $10.40Out of the Money | $11.00Out of the Money | $10.50Out of the Money | $-0.30Out of the Money | 5Out of the Money | 717Out of the Money | MUIn the Money | $45.50In the Money | $46.50In the Money | $52.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $9.40Out of the Money | $9.95Out of the Money | $9.18Out of the Money | $-0.47Out of the Money | 6Out of the Money | 214Out of the Money | MUIn the Money | $49.40In the Money | $50.60In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $8.50Out of the Money | $8.75Out of the Money | $8.52Out of the Money | $-0.43Out of the Money | 4Out of the Money | 178Out of the Money | MUIn the Money | $53.30In the Money | $54.75In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $7.75Out of the Money | $8.35Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | MUIn the Money | $57.50In the Money | $59.05In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $7.05Out of the Money | $7.55Out of the Money | $7.12Out of the Money | $-0.33Out of the Money | 158Out of the Money | 1,152Out of the Money | MUIn the Money | $61.90In the Money | $65.05In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MUOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $5.71Out of the Money | $-0.09Out of the Money | 36Out of the Money | 17Out of the Money | MUIn the Money | $71.10In the Money | $72.45In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MUOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $-0.11Out of the Money | 1Out of the Money | 12Out of the Money | MUIn the Money | $80.20In the Money | $81.70In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MUOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.00Out of the Money | $-1.65Out of the Money | 44Out of the Money | 24Out of the Money | MUIn the Money | $89.45In the Money | $90.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-0.15Out of the Money | 6Out of the Money | 109Out of the Money | MUIn the Money | $98.20In the Money | $100.75In the Money | $86.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-0.01Out of the Money | 3Out of the Money | 84Out of the Money | MUIn the Money | $108.55In the Money | $110.45In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | 44In the Money |