Stocks Options

LAST PRICE
141.3600
TODAY'S CHANGE (%)
Trending Down-1.7800 (-1.2435%)

Bid / Lots
141.3000/ 1
Ask / Lots
141.4700/ 1
Open / Previous Close
141.8000 / 143.1400
Day Range
Low 139.6501
High 142.4889
52 Week Range
Low 60.5000
High 144.2200
Volume
14,028,467
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$121.00In the Money	$122.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$118.55In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$116.10In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$113.70In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$111.25In the Money	$112.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$108.85In the Money	$110.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$106.40In the Money	$107.95In the Money	$92.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MUIn the Money	$104.05In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MUIn the Money	$101.65In the Money	$103.10In the Money	$71.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MUIn the Money	$99.20In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$96.80In the Money	$98.65In the Money	$78.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MUIn the Money	$94.35In the Money	$95.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MUIn the Money	$91.95In the Money	$93.55In the Money	$85.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MUIn the Money	$87.15In the Money	$88.70In the Money	$71.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.03Out of the Money	$0.46Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MUIn the Money	$82.40In the Money	$83.95In the Money	$83.80In the Money	$15.60In the Money	15In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.22Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MUIn the Money	$77.65In the Money	$79.25In the Money	$76.47In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
MUIn the Money	$72.90In the Money	$74.55In the Money	$72.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.50Out of the Money	$0.67Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MUIn the Money	$70.60In the Money	$72.40In the Money	$51.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.65Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$0.12Out of the Money	1Out of the Money	110Out of the Money
MUIn the Money	$68.75In the Money	$70.10In the Money	$67.65In the Money	$-0.55In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.73Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.16Out of the Money	7Out of the Money	387Out of the Money
MUIn the Money	$66.50In the Money	$67.40In the Money	$49.63In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.87Out of the Money	$1.04Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
MUIn the Money	$64.30In the Money	$65.15In the Money	$65.00In the Money	$25.00In the Money	20In the Money	156In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$1.04Out of the Money	$1.21Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
MUIn the Money	$61.55In the Money	$63.30In the Money	$64.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$1.24Out of the Money	$1.41Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
MUIn the Money	$59.45In the Money	$60.60In the Money	$60.49In the Money	$0.00In the Money	---In the Money	1,114In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$1.45Out of the Money	$1.63Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
MUIn the Money	$57.75In the Money	$58.85In the Money	$46.99In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$1.71Out of the Money	$1.89Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
MUIn the Money	$54.80In the Money	$57.00In the Money	$56.60In the Money	$7.18In the Money	20In the Money	497In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$1.99Out of the Money	$2.13Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
MUIn the Money	$53.55In the Money	$54.20In the Money	$53.10In the Money	$-1.60In the Money	3In the Money	98In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$2.31Out of the Money	$2.48Out of the Money	$2.31Out of the Money	$0.27Out of the Money	2Out of the Money	251Out of the Money
MUIn the Money	$50.55In the Money	$52.80In the Money	$53.05In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$2.67Out of the Money	$2.83Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
MUIn the Money	$49.50In the Money	$50.70In the Money	$50.95In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$0.37Out of the Money	3Out of the Money	251Out of the Money
MUIn the Money	$47.50In the Money	$48.70In the Money	$47.50In the Money	$-0.07In the Money	50In the Money	892In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.45Out of the Money	$0.32Out of the Money	2Out of the Money	3,482Out of the Money
MUIn the Money	$43.70In the Money	$44.95In the Money	$44.21In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$4.55Out of the Money	$4.70Out of the Money	$4.58Out of the Money	$0.60Out of the Money	23Out of the Money	1,951Out of the Money
MUIn the Money	$40.00In the Money	$41.25In the Money	$41.57In the Money	$0.00In the Money	---In the Money	730In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$5.75Out of the Money	$5.95Out of the Money	$6.10Out of the Money	$0.96Out of the Money	1Out of the Money	1,216Out of the Money
MUIn the Money	$36.60In the Money	$37.95In the Money	$35.50In the Money	$-1.46In the Money	1In the Money	524In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$7.20Out of the Money	$7.40Out of the Money	$7.60Out of the Money	$1.12Out of the Money	17Out of the Money	2,156Out of the Money
MUIn the Money	$33.35In the Money	$33.95In the Money	$32.60In the Money	$-1.85In the Money	2In the Money	1,269In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$8.90Out of the Money	$9.10Out of the Money	$9.30Out of the Money	$1.40Out of the Money	101Out of the Money	638Out of the Money
MUIn the Money	$30.35In the Money	$30.70In the Money	$30.73In the Money	$-0.02In the Money	5In the Money	1,589In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$10.80Out of the Money	$11.00Out of the Money	$10.70Out of the Money	$0.97Out of the Money	2Out of the Money	562Out of the Money
MUIn the Money	$27.55In the Money	$28.45In the Money	$28.25In the Money	$-0.10In the Money	115In the Money	1,959In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$12.90Out of the Money	$13.10Out of the Money	$13.25Out of the Money	$1.70Out of the Money	6Out of the Money	1,116Out of the Money
MUIn the Money	$24.95In the Money	$25.45In the Money	$25.00In the Money	$-0.70In the Money	14In the Money	1,816In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$15.15Out of the Money	$15.70Out of the Money	$13.96Out of the Money	$0.00Out of the Money	---Out of the Money	2,234Out of the Money
MUUnderlying issue's last price	$22.60Underlying issue's last price	$22.95Underlying issue's last price	$22.80Underlying issue's last price	$-0.26Underlying issue's last price	140Underlying issue's last price	1,308Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	MUUnderlying issue's last price	$17.70Underlying issue's last price	$18.25Underlying issue's last price	$16.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	531Underlying issue's last price
MUOut of the Money	$20.40Out of the Money	$21.10Out of the Money	$20.45Out of the Money	$-0.85Out of the Money	180Out of the Money	1,762Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$20.50In the Money	$21.00In the Money	$20.50In the Money	$1.20In the Money	67In the Money	64In the Money
MUOut of the Money	$18.40Out of the Money	$18.75Out of the Money	$18.70Out of the Money	$-0.25Out of the Money	21Out of the Money	949Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$23.40In the Money	$23.95In the Money	$22.03In the Money	$0.00In the Money	---In the Money	37In the Money
MUOut of the Money	$16.60Out of the Money	$16.85Out of the Money	$17.05Out of the Money	$0.13Out of the Money	11Out of the Money	533Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$26.45In the Money	$27.00In the Money	$37.45In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$14.90Out of the Money	$15.30Out of the Money	$15.05Out of the Money	$0.05Out of the Money	160Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$28.95In the Money	$30.25In the Money	$29.85In the Money	$-12.55In the Money	4In the Money	8In the Money
MUOut of the Money	$13.40Out of the Money	$13.65Out of the Money	$13.65Out of the Money	$0.37Out of the Money	145Out of the Money	1,221Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$33.10In the Money	$33.70In the Money	$39.05In the Money	$0.00In the Money	---In the Money	62In the Money
MUOut of the Money	$12.05Out of the Money	$12.30Out of the Money	$12.25Out of the Money	$0.56Out of the Money	10Out of the Money	645Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$36.70In the Money	$37.70In the Money	$42.00In the Money	$0.00In the Money	---In the Money	29In the Money
MUOut of the Money	$10.85Out of the Money	$11.05Out of the Money	$10.95Out of the Money	$0.30Out of the Money	80Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$40.00In the Money	$41.95In the Money	$41.30In the Money	$-17.30In the Money	4In the Money	---In the Money
MUOut of the Money	$9.75Out of the Money	$9.95Out of the Money	$10.10Out of the Money	$0.35Out of the Money	101Out of the Money	410Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$43.70In the Money	$45.05In the Money	$52.65In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$8.75Out of the Money	$8.95Out of the Money	$8.92Out of the Money	$0.31Out of the Money	1Out of the Money	154Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$48.25In the Money	$49.55In the Money	$60.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$7.55Out of the Money	$8.05Out of the Money	$7.90Out of the Money	$0.70Out of the Money	11Out of the Money	173Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$52.40In the Money	$53.25In the Money	$53.35In the Money	$-17.35In the Money	2In the Money	---In the Money
MUOut of the Money	$7.05Out of the Money	$7.55Out of the Money	$7.05Out of the Money	$0.30Out of the Money	3Out of the Money	114Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$56.05In the Money	$57.90In the Money	$73.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$6.35Out of the Money	$6.85Out of the Money	$6.70Out of the Money	$0.42Out of the Money	102Out of the Money	473Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$60.90In the Money	$61.95In the Money	$71.10In the Money	$0.00In the Money	---In the Money	43In the Money
MUOut of the Money	$5.05Out of the Money	$5.30Out of the Money	$5.30Out of the Money	$5.30Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$70.15In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$4.20Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	$79.60In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$3.35Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	$88.20In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$2.77Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	$97.75In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$2.26Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	$107.65In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)