Stocks Options

LAST PRICE
125.0000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
126.3000/ 1
Ask / Lots
126.8000/ 20
Open / Previous Close
0.0000 / 125.0000
Day Range
---
52 Week Range
Low 60.5000
High 133.3000
Volume
4,453
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$53.37In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$55.27In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	---In the Money	---In the Money	$43.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MUIn the Money	---In the Money	---In the Money	$37.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	---In the Money	---In the Money	$38.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
MUIn the Money	---In the Money	---In the Money	$28.38In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MUIn the Money	---In the Money	---In the Money	$29.53In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
MUIn the Money	---In the Money	---In the Money	$29.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.52In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
MUIn the Money	---In the Money	---In the Money	$27.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.39In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.38In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.59In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.94In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1,036In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
MUIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
MUIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
MUIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$122.00	MUNear the Money	---Near the Money	---Near the Money	$1.52Near the Money	$0.00Near the Money	---Near the Money	406Near the Money
MUIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$123.00	MUNear the Money	---Near the Money	---Near the Money	$2.03Near the Money	$0.00Near the Money	---Near the Money	321Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	126Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	302Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$2.78Near the Money	$0.00Near the Money	---Near the Money	360Near the Money	Filter Table By Strike Price of$125.00	MUNear the Money	---Near the Money	---Near the Money	$2.79Near the Money	$0.00Near the Money	---Near the Money	986Near the Money
MUNear the Money	---Near the Money	---Near the Money	$2.22Near the Money	$0.00Near the Money	---Near the Money	253Near the Money	Filter Table By Strike Price of$126.00	MUIn the Money	---In the Money	---In the Money	$3.32In the Money	$0.00In the Money	---In the Money	533In the Money
MUNear the Money	---Near the Money	---Near the Money	$1.88Near the Money	$0.00Near the Money	---Near the Money	314Near the Money	Filter Table By Strike Price of$127.00	MUIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	512In the Money
MUNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	1,259Near the Money	Filter Table By Strike Price of$128.00	MUIn the Money	---In the Money	---In the Money	$4.68In the Money	$0.00In the Money	---In the Money	1,473In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	---In the Money	---In the Money	$7.08In the Money	$0.00In the Money	---In the Money	1,532In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	2,933Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	446In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	171In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	181In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	53In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	96In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2,582Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	78In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	12In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	---In the Money	---In the Money	$8.81In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	---In the Money	---In the Money	$10.04In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,930Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)