Stocks Options

LAST PRICE
129.4900
TODAY'S CHANGE (%)
Trending Up3.2200 (2.5501%)

Bid / Lots
129.5000/ 2
Ask / Lots
129.6300/ 11
Open / Previous Close
127.8200 / 126.2700
Day Range
Low 126.6000
High 130.4000
52 Week Range
Low 60.5000
High 131.9500
Volume
14,048,894
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$62.30In the Money	$63.10In the Money	$61.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$65.95In the Money	$67.40In the Money	$69.50In the Money	$2.55In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$58.65In the Money	$60.65In the Money	$59.51In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$53.20In the Money	$54.40In the Money	$53.45In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$49.05In the Money	$50.55In the Money	$49.67In the Money	$2.40In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
MUIn the Money	$43.30In the Money	$45.35In the Money	$43.63In the Money	$3.23In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MUIn the Money	$28.85In the Money	$30.45In the Money	$30.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money
MUIn the Money	$33.25In the Money	$34.90In the Money	$33.62In the Money	$0.12In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	401Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$28.05In the Money	$30.30In the Money	$28.95In the Money	$-1.54In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$31.20In the Money	$32.25In the Money	$31.70In the Money	$1.01In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
MUIn the Money	$15.05In the Money	$15.45In the Money	$16.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$28.90In the Money	$30.05In the Money	$29.52In the Money	$4.80In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
MUIn the Money	$28.10In the Money	$28.90In the Money	$28.47In the Money	$0.83In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$15.65In the Money	$17.50In the Money	$16.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$25.95In the Money	$27.35In the Money	$26.00In the Money	$-2.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
MUIn the Money	$25.05In the Money	$26.15In the Money	$25.75In the Money	$0.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
MUIn the Money	$24.25In the Money	$25.65In the Money	$24.22In the Money	$0.62In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
MUIn the Money	$21.35In the Money	$22.00In the Money	$22.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	69Out of the Money	---Out of the Money
MUIn the Money	$22.25In the Money	$22.70In the Money	$21.95In the Money	$3.90In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	443Out of the Money	---Out of the Money
MUIn the Money	$21.30In the Money	$22.35In the Money	$21.18In the Money	$2.83In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$19.70In the Money	$20.95In the Money	$20.18In the Money	$1.90In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money
MUIn the Money	$19.30In the Money	$19.65In the Money	$18.90In the Money	$2.06In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money
MUIn the Money	$18.30In the Money	$19.15In the Money	$18.03In the Money	$4.41In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	27Out of the Money	---Out of the Money
MUIn the Money	$17.30In the Money	$18.15In the Money	$17.11In the Money	$2.61In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	---Out of the Money
MUUnderlying issue's last price	$16.30Underlying issue's last price	$16.65Underlying issue's last price	$16.50Underlying issue's last price	$1.11Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	112Underlying issue's last price	---Underlying issue's last price
MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$22.55In the Money	$24.70In the Money	$22.95In the Money	$0.00In the Money	6In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)