Stocks Options

LAST PRICE
144.1900
TODAY'S CHANGE (%)
Trending Down-9.2600 (-6.0345%)

Bid / Lots
146.0000/ 2
Ask / Lots
146.2000/ 65
Open / Previous Close
157.0100 / 153.4500
Day Range
Low 142.9100
High 157.4100
52 Week Range
Low 60.5000
High 157.5350
Volume
41,284,979
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.841

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$132.90In the Money	$135.70In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$130.40In the Money	$133.20In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$127.90In the Money	$130.70In the Money	$125.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$125.40In the Money	$128.20In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$122.90In the Money	$125.75In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$120.40In the Money	$123.55In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$117.90In the Money	$120.75In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$115.40In the Money	$118.25In the Money	$102.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$112.90In the Money	$115.75In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
MUIn the Money	$110.40In the Money	$113.25In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$107.95In the Money	$110.75In the Money	$94.88In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,768Out of the Money
MUIn the Money	$105.45In the Money	$108.25In the Money	$92.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$102.95In the Money	$106.05In the Money	$93.27In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$100.40In the Money	$103.25In the Money	$92.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$97.90In the Money	$100.75In the Money	$104.42In the Money	$-2.63In the Money	1In the Money	250In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$95.40In the Money	$98.25In the Money	$75.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	2,494Out of the Money
MUIn the Money	$92.90In the Money	$95.75In the Money	$104.20In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	13,131Out of the Money
MUIn the Money	$90.40In the Money	$93.25In the Money	$96.95In the Money	$-4.10In the Money	10In the Money	172In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$87.90In the Money	$91.05In the Money	$93.00In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,013Out of the Money
MUIn the Money	$85.40In the Money	$88.25In the Money	$85.16In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$82.90In the Money	$86.05In the Money	$86.30In the Money	$3.40In the Money	3In the Money	2,689In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,493Out of the Money
MUIn the Money	$80.40In the Money	$83.55In the Money	$80.70In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$78.25In the Money	$80.60In the Money	$84.35In the Money	$-4.75In the Money	3In the Money	2,450In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,223Out of the Money
MUIn the Money	$75.45In the Money	$78.25In the Money	$79.69In the Money	$-1.21In the Money	2In the Money	2,167In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$73.25In the Money	$75.80In the Money	$74.95In the Money	$-11.34In the Money	18In the Money	3,799In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	$70.45In the Money	$73.25In the Money	$73.82In the Money	$-1.83In the Money	5In the Money	1,029In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$67.95In the Money	$70.75In the Money	$77.97In the Money	$-1.31In the Money	4In the Money	2,172In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,919Out of the Money
MUIn the Money	$65.45In the Money	$68.25In the Money	$75.80In the Money	$-2.43In the Money	4In the Money	1,749In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	$63.60In the Money	$65.65In the Money	$65.35In the Money	$-8.65In the Money	35In the Money	4,805In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,944Out of the Money
MUIn the Money	$60.40In the Money	$63.60In the Money	$62.36In the Money	$-2.23In the Money	4In the Money	808In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	1,535Out of the Money
MUIn the Money	$57.95In the Money	$60.75In the Money	$61.35In the Money	$-7.79In the Money	82In the Money	6,020In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	5,275Out of the Money
MUIn the Money	$55.45In the Money	$58.25In the Money	$58.03In the Money	$-8.81In the Money	4In the Money	870In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
MUIn the Money	$53.00In the Money	$55.80In the Money	$54.85In the Money	$-9.16In the Money	40In the Money	4,930In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	4,178Out of the Money
MUIn the Money	$50.60In the Money	$53.10In the Money	$53.25In the Money	$-7.60In the Money	26In the Money	3,593In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,569Out of the Money
MUIn the Money	$47.95In the Money	$51.10In the Money	$50.50In the Money	$-8.89In the Money	46In the Money	2,813In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	103Out of the Money	5,325Out of the Money
MUIn the Money	$45.60In the Money	$48.00In the Money	$47.62In the Money	$-2.38In the Money	23In the Money	662In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money
MUIn the Money	$43.20In the Money	$45.20In the Money	$45.44In the Money	$-8.32In the Money	43In the Money	4,610In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	6,673Out of the Money
MUIn the Money	$38.80In the Money	$40.35In the Money	$40.82In the Money	$-7.47In the Money	22In the Money	4,542In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,297Out of the Money
MUIn the Money	$32.95In the Money	$35.15In the Money	$33.79In the Money	$-11.11In the Money	18In the Money	4,309In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	5,223Out of the Money
MUIn the Money	$32.60In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$31.40In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$30.55In the Money	$32.35In the Money	$28.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	$29.10In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	193Out of the Money
MUIn the Money	$28.80In the Money	$30.35In the Money	$29.30In the Money	$-9.10In the Money	53In the Money	4,727In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	59Out of the Money	5,944Out of the Money
MUIn the Money	$26.90In the Money	$28.70In the Money	$30.10In the Money	$5.85In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
MUIn the Money	$26.40In the Money	$28.05In the Money	$28.00In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	1,083Out of the Money
MUIn the Money	$25.55In the Money	$26.90In the Money	$22.58In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	62Out of the Money	1,065Out of the Money
MUIn the Money	$24.35In the Money	$25.75In the Money	$23.80In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	110Out of the Money	631Out of the Money
MUIn the Money	$23.85In the Money	$25.00In the Money	$25.30In the Money	$-8.51In the Money	97In the Money	9,246In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	157Out of the Money	7,448Out of the Money
MUIn the Money	$22.65In the Money	$23.90In the Money	$24.00In the Money	$-8.54In the Money	32In the Money	183In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	29Out of the Money	514Out of the Money
MUIn the Money	$20.95In the Money	$22.85In the Money	$23.01In the Money	$-9.66In the Money	11In the Money	360In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,628Out of the Money
MUIn the Money	$20.85In the Money	$22.50In the Money	$22.03In the Money	$-8.40In the Money	4In the Money	196In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	30Out of the Money	494Out of the Money
MUIn the Money	$19.80In the Money	$20.75In the Money	$20.40In the Money	$-11.93In the Money	10In the Money	306In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.01Out of the Money	101Out of the Money	843Out of the Money
MUIn the Money	$18.30In the Money	$20.35In the Money	$19.30In the Money	$-8.70In the Money	99In the Money	6,237In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	99Out of the Money	3,374Out of the Money
MUIn the Money	$17.15In the Money	$18.65In the Money	$18.30In the Money	$-12.20In the Money	11In the Money	739In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	368Out of the Money	1,671Out of the Money
MUIn the Money	$16.60In the Money	$18.50In the Money	$18.74In the Money	$-10.11In the Money	7In the Money	617In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	61Out of the Money	800Out of the Money
MUIn the Money	$15.05In the Money	$17.35In the Money	$16.30In the Money	$-9.35In the Money	50In the Money	382In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	153Out of the Money	749Out of the Money
MUIn the Money	$14.85In the Money	$16.50In the Money	$15.30In the Money	$-9.14In the Money	24In the Money	543In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.02Out of the Money	16Out of the Money	533Out of the Money
MUIn the Money	$14.05In the Money	$15.10In the Money	$14.00In the Money	$-9.35In the Money	507In the Money	9,565In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	424Out of the Money	4,125Out of the Money
MUIn the Money	$12.65In the Money	$13.90In the Money	$14.80In the Money	$-7.90In the Money	53In the Money	1,404In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	565Out of the Money
MUIn the Money	$11.75In the Money	$13.45In the Money	$14.24In the Money	$-5.71In the Money	33In the Money	1,175In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	97Out of the Money	2,366Out of the Money
MUIn the Money	$10.85In the Money	$11.75In the Money	$12.32In the Money	$-7.50In the Money	166In the Money	1,232In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.03Out of the Money	180Out of the Money	1,214Out of the Money
MUIn the Money	$9.40In the Money	$11.55In the Money	$11.52In the Money	$-8.03In the Money	8In the Money	851In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.04Out of the Money	439Out of the Money	539Out of the Money
MUIn the Money	$8.10In the Money	$10.60In the Money	$9.10In the Money	$-9.60In the Money	460In the Money	6,908In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.06Out of the Money	386Out of the Money	2,020Out of the Money
MUIn the Money	$7.40In the Money	$8.70In the Money	$8.49In the Money	$-8.71In the Money	75In the Money	1,343In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.07Out of the Money	341Out of the Money	2,077Out of the Money
MUIn the Money	$7.00In the Money	$8.45In the Money	$8.70In the Money	$-7.29In the Money	30In the Money	734In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.06Out of the Money	275Out of the Money	1,443Out of the Money
MUIn the Money	$5.75In the Money	$7.00In the Money	$7.67In the Money	$-7.45In the Money	77In the Money	518In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.24Out of the Money	$0.19Out of the Money	269Out of the Money	837Out of the Money
MUIn the Money	$5.10In the Money	$6.50In the Money	$6.00In the Money	$-8.20In the Money	58In the Money	427In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$0.27Out of the Money	871Out of the Money	1,124Out of the Money
MUIn the Money	$4.30In the Money	$4.95In the Money	$4.55In the Money	$-9.20In the Money	1,349In the Money	13,811In the Money	Filter Table By Strike Price of$140.00	MUOut of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$0.44Out of the Money	4,568Out of the Money	3,758Out of the Money
MUIn the Money	$2.74In the Money	$4.60In the Money	$5.20In the Money	$-6.90In the Money	213In the Money	647In the Money	Filter Table By Strike Price of$141.00	MUOut of the Money	$0.61Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.69Out of the Money	880Out of the Money	1,175Out of the Money
MUIn the Money	$3.10In the Money	$3.40In the Money	$3.10In the Money	$-7.85In the Money	522In the Money	1,530In the Money	Filter Table By Strike Price of$142.00	MUNear the Money	$0.91Near the Money	$1.05Near the Money	$1.05Near the Money	$0.95Near the Money	2,742Near the Money	1,044Near the Money
MUIn the Money	$2.50In the Money	$2.75In the Money	$2.56In the Money	$-8.14In the Money	2,229In the Money	1,575In the Money	Filter Table By Strike Price of$143.00	MUNear the Money	$1.24Near the Money	$1.48Near the Money	$1.40Near the Money	$1.29Near the Money	3,747Near the Money	1,114Near the Money
MUUnderlying issue's last price	$1.99Underlying issue's last price	$2.22Underlying issue's last price	$2.21Underlying issue's last price	$-7.57Underlying issue's last price	1,589Underlying issue's last price	1,026Underlying issue's last price	Filter Table By Strike Price of$144.00Underlying issue's last price	MUUnderlying issue's last price	$1.77Underlying issue's last price	$1.96Underlying issue's last price	$1.99Underlying issue's last price	$1.80Underlying issue's last price	3,136Underlying issue's last price	711Underlying issue's last price
MUNear the Money	$1.62Near the Money	$1.79Near the Money	$1.70Near the Money	$-7.10Near the Money	7,260Near the Money	5,163Near the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$2.35In the Money	$2.72In the Money	$2.47In the Money	$2.24In the Money	6,270In the Money	3,082In the Money
MUNear the Money	$1.29Near the Money	$1.42Near the Money	$1.25Near the Money	$-5.90Near the Money	4,561Near the Money	925Near the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$2.99In the Money	$3.20In the Money	$3.10In the Money	$2.79In the Money	4,244In the Money	1,483In the Money
MUNear the Money	$0.91Near the Money	$1.10Near the Money	$0.95Near the Money	$-5.95Near the Money	7,236Near the Money	1,576Near the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$3.60In the Money	$3.90In the Money	$3.81In the Money	$3.40In the Money	2,457In the Money	1,926In the Money
MUOut of the Money	$0.71Out of the Money	$0.87Out of the Money	$0.73Out of the Money	$-5.32Out of the Money	5,346Out of the Money	1,474Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$4.35In the Money	$4.85In the Money	$4.60In the Money	$4.05In the Money	7,722In the Money	4,336In the Money
MUOut of the Money	$0.54Out of the Money	$0.69Out of the Money	$0.62Out of the Money	$-4.83Out of the Money	3,312Out of the Money	999Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$4.40In the Money	$5.55In the Money	$4.80In the Money	$4.05In the Money	2,852In the Money	1,758In the Money
MUOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-3.61Out of the Money	16,076Out of the Money	11,898Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$5.35In the Money	$6.40In the Money	$6.15In the Money	$5.14In the Money	7,045In the Money	5,735In the Money
MUOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-2.95Out of the Money	15,061Out of the Money	2,610Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$7.30In the Money	$9.40In the Money	$7.30In the Money	$5.35In the Money	1,977In the Money	1,663In the Money
MUOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-1.82Out of the Money	23,624Out of the Money	6,980Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$9.65In the Money	$11.70In the Money	$11.00In the Money	$7.60In the Money	1,662In the Money	2,753In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-1.18Out of the Money	8,961Out of the Money	4,602Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$12.85In the Money	$14.55In the Money	$11.80In the Money	$6.70In the Money	81In the Money	625In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.73Out of the Money	13,487Out of the Money	12,209Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$14.95In the Money	$16.40In the Money	$15.25In the Money	$8.10In the Money	215In the Money	383In the Money
MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.46Out of the Money	1,693Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$17.55In the Money	$18.75In the Money	$16.70In the Money	$7.47In the Money	10In the Money	5In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	1,731Out of the Money	2,902Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$20.20In the Money	$22.15In the Money	$20.60In the Money	$8.34In the Money	16In the Money	10In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	5,375Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$25.35In the Money	$26.65In the Money	$23.35In the Money	$6.20In the Money	63In the Money	29In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,700Out of the Money	1,855Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$29.40In the Money	$31.60In the Money	$28.35In the Money	$6.23In the Money	19In the Money	3In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	595Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$35.25In the Money	$36.75In the Money	$31.30In the Money	$-23.77In the Money	2In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	533Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$39.40In the Money	$41.65In the Money	$44.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	52Out of the Money	407Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$43.75In the Money	$46.45In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$49.60In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$55.25In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$59.75In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$64.50In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	39Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$69.40In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)