Stocks Options

LAST PRICE
128.5687
TODAY'S CHANGE (%)
Trending Up2.2887 (1.8124%)

Bid / Lots
128.5600/ 1
Ask / Lots
128.5700/ 1
Open / Previous Close
131.7700 / 126.2800
Day Range
Low 127.4600
High 131.9500
52 Week Range
Low 60.5000
High 131.9500
Volume
10,673,856
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$83.35In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$77.90In the Money	$78.75In the Money	$61.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$72.90In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$68.20In the Money	$68.75In the Money	$69.50In the Money	$2.55In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$62.70In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$58.30In the Money	$58.90In the Money	$59.51In the Money	$2.24In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$53.35In the Money	$54.30In the Money	$53.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$48.30In the Money	$48.75In the Money	$47.27In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MUIn the Money	$43.30In the Money	$43.75In the Money	$40.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MUIn the Money	$38.35In the Money	$38.80In the Money	$30.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,566Out of the Money
MUIn the Money	$37.35In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MUIn the Money	$36.25In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MUIn the Money	$35.35In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
MUIn the Money	$34.40In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MUIn the Money	$33.35In the Money	$33.80In the Money	$33.50In the Money	$3.18In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
MUIn the Money	$32.35In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MUIn the Money	$31.35In the Money	$32.45In the Money	$30.49In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	73Out of the Money
MUIn the Money	$30.35In the Money	$30.80In the Money	$30.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MUIn the Money	$29.20In the Money	$30.35In the Money	$16.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MUIn the Money	$28.35In the Money	$28.70In the Money	$25.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
MUIn the Money	$27.30In the Money	$28.70In the Money	$27.64In the Money	$-0.69In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
MUIn the Money	$26.25In the Money	$27.40In the Money	$16.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
MUIn the Money	$25.35In the Money	$26.60In the Money	$28.26In the Money	$5.46In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	275Out of the Money	626Out of the Money
MUIn the Money	$24.50In the Money	$24.80In the Money	$24.95In the Money	$2.99In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	42Out of the Money	462Out of the Money
MUIn the Money	$23.50In the Money	$23.75In the Money	$20.94In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	230Out of the Money	430Out of the Money
MUIn the Money	$22.45In the Money	$22.75In the Money	$22.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	65Out of the Money	142Out of the Money
MUIn the Money	$21.20In the Money	$21.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33Out of the Money	990Out of the Money
MUIn the Money	$20.50In the Money	$20.70In the Money	$18.35In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	514Out of the Money
MUIn the Money	$19.50In the Money	$20.00In the Money	$18.05In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	71Out of the Money	430Out of the Money
MUIn the Money	$18.50In the Money	$18.90In the Money	$18.41In the Money	$1.03In the Money	5In the Money	257In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	153Out of the Money	1,142Out of the Money
MUIn the Money	$17.30In the Money	$18.40In the Money	$16.82In the Money	$1.30In the Money	25In the Money	133In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
MUIn the Money	$16.40In the Money	$16.75In the Money	$17.60In the Money	$2.01In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	798Out of the Money
MUIn the Money	$15.50In the Money	$15.75In the Money	$15.39In the Money	$-0.84In the Money	3In the Money	74In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	9Out of the Money	1,076Out of the Money
MUIn the Money	$14.50In the Money	$14.70In the Money	$15.87In the Money	$1.11In the Money	8In the Money	160In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	16Out of the Money	933Out of the Money
MUIn the Money	$13.40In the Money	$13.70In the Money	$13.98In the Money	$2.78In the Money	2In the Money	492In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	501Out of the Money	1,333Out of the Money
MUIn the Money	$12.50In the Money	$12.70In the Money	$13.00In the Money	$2.65In the Money	1In the Money	105In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	72Out of the Money	975Out of the Money
MUIn the Money	$10.80In the Money	$11.70In the Money	$12.40In the Money	$3.20In the Money	36In the Money	150In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	145Out of the Money	842Out of the Money
MUIn the Money	$10.50In the Money	$10.70In the Money	$11.57In the Money	$1.97In the Money	8In the Money	143In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	60Out of the Money	1,086Out of the Money
MUIn the Money	$9.50In the Money	$9.75In the Money	$10.80In the Money	$3.30In the Money	9In the Money	282In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.37Out of the Money	134Out of the Money	608Out of the Money
MUIn the Money	$8.50In the Money	$8.75In the Money	$8.40In the Money	$1.83In the Money	38In the Money	1,224In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	406Out of the Money	3,141Out of the Money
MUIn the Money	$7.55In the Money	$7.75In the Money	$8.10In the Money	$2.17In the Money	21In the Money	367In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.62Out of the Money	635Out of the Money	870Out of the Money
MUIn the Money	$6.55In the Money	$6.80In the Money	$6.30In the Money	$1.59In the Money	83In the Money	1,146In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.83Out of the Money	461Out of the Money	1,228Out of the Money
MUIn the Money	$5.60In the Money	$5.80In the Money	$6.45In the Money	$2.25In the Money	29In the Money	578In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-1.07Out of the Money	592Out of the Money	1,521Out of the Money
MUIn the Money	$4.65In the Money	$4.85In the Money	$5.55In the Money	$1.95In the Money	49In the Money	1,238In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-1.39Out of the Money	745Out of the Money	1,514Out of the Money
MUIn the Money	$3.75In the Money	$3.95In the Money	$4.55In the Money	$1.50In the Money	570In the Money	2,594In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-1.58Out of the Money	7,257Out of the Money	5,261Out of the Money
MUIn the Money	$2.94In the Money	$3.10In the Money	$3.77In the Money	$1.10In the Money	238In the Money	927In the Money	Filter Table By Strike Price of$126.00	MUNear the Money	$0.39Near the Money	$0.44Near the Money	$0.42Near the Money	$-2.00Near the Money	842Near the Money	1,649Near the Money
MUIn the Money	$2.21In the Money	$2.32In the Money	$2.25In the Money	$0.10In the Money	1,647In the Money	2,556In the Money	Filter Table By Strike Price of$127.00	MUNear the Money	$0.65Near the Money	$0.70Near the Money	$0.66Near the Money	$-2.21Near the Money	2,926Near the Money	1,462Near the Money
MUUnderlying issue's last price	$1.59Underlying issue's last price	$1.67Underlying issue's last price	$1.65Underlying issue's last price	$-0.16Underlying issue's last price	4,180Underlying issue's last price	4,280Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	MUUnderlying issue's last price	$1.03Underlying issue's last price	$1.07Underlying issue's last price	$1.07Underlying issue's last price	$-2.43Underlying issue's last price	2,437Underlying issue's last price	681Underlying issue's last price
MUNear the Money	$1.11Near the Money	$1.17Near the Money	$1.07Near the Money	$-0.28Near the Money	1,869Near the Money	1,446Near the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$1.51In the Money	$1.57In the Money	$1.61In the Money	$-2.59In the Money	1,170In the Money	484In the Money
MUNear the Money	$0.75Near the Money	$0.80Near the Money	$0.72Near the Money	$-0.38Near the Money	6,487Near the Money	4,455Near the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$2.15In the Money	$2.22In the Money	$2.21In the Money	$-2.46In the Money	605In the Money	1,636In the Money
MUNear the Money	$0.48Near the Money	$0.52Near the Money	$0.50Near the Money	$-0.35Near the Money	3,381Near the Money	1,531Near the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$2.86In the Money	$2.98In the Money	$3.05In the Money	$-2.75In the Money	311In the Money	324In the Money
MUOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.32Out of the Money	1,361Out of the Money	1,318Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$3.65In the Money	$3.80In the Money	$3.67In the Money	$-3.08In the Money	31In the Money	136In the Money
MUOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.31Out of the Money	1,067Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$4.55In the Money	$4.70In the Money	$3.50In the Money	$-4.35In the Money	309In the Money	183In the Money
MUOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	783Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$5.40In the Money	$5.65In the Money	$5.60In the Money	$-2.70In the Money	9In the Money	15In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	1,854Out of the Money	2,255Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$6.40In the Money	$6.60In the Money	$9.45In the Money	$0.00In the Money	---In the Money	72In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	820Out of the Money	2,596Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$7.20In the Money	$7.60In the Money	$10.25In the Money	$0.00In the Money	---In the Money	34In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	3,121Out of the Money	3,671Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$8.30In the Money	$8.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	32In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	343Out of the Money	792Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$8.50In the Money	$9.55In the Money	$11.85In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	42Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$10.35In the Money	$10.55In the Money	$10.25In the Money	$0.00In the Money	---In the Money	29In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	878Out of the Money	2,567Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$11.10In the Money	$11.80In the Money	$14.15In the Money	$0.00In the Money	---In the Money	129In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	11Out of the Money	226Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$12.35In the Money	$13.70In the Money	$17.40In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	226Out of the Money	452Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$13.35In the Money	$14.45In the Money	$15.05In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	10Out of the Money	171Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$13.80In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	7Out of the Money	90Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$15.00In the Money	$16.00In the Money	$15.65In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	1,684Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$16.30In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	532Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$17.30In the Money	$17.55In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$17.65In the Money	$18.55In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	235Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$19.30In the Money	$19.60In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	21Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$20.10In the Money	$20.50In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	87Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$21.30In the Money	$22.10In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.22Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$23.80In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$26.25In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	341Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$30.20In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$36.20In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$40.45In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)