• LAST PRICE
    129.1200
  • TODAY'S CHANGE (%)
    Trending Up2.8500 (2.2571%)
  • Bid / Lots
    129.1000/ 3
  • Ask / Lots
    129.1200/ 8
  • Open / Previous Close
    127.8200 / 126.2700
  • Day Range
    Low 126.6000
    High 130.4000
  • 52 Week Range
    Low 60.5000
    High 131.9500
  • Volume
    9,617,341
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUIn the Money
$83.90In the Money
$84.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MUIn the Money
$78.90In the Money
$79.20In the Money
$61.85In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$73.90In the Money
$74.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$68.90In the Money
$69.25In the Money
$69.50In the Money
$0.00In the Money
---In the Money
7In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$63.85In the Money
$64.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUIn the Money
$58.75In the Money
$59.20In the Money
$59.51In the Money
$0.00In the Money
3In the Money
4In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$53.90In the Money
$54.25In the Money
$53.45In the Money
$0.00In the Money
---In the Money
20In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$48.85In the Money
$50.30In the Money
$49.67In the Money
$2.40In the Money
19In the Money
26In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MUIn the Money
$43.55In the Money
$44.20In the Money
$43.63In the Money
$3.23In the Money
7In the Money
7In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MUIn the Money
$38.85In the Money
$39.25In the Money
$30.24In the Money
$0.00In the Money
---In the Money
3In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,566Out of the Money
MUIn the Money
$37.90In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
MUIn the Money
$36.90In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
MUIn the Money
$35.85In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
700Out of the Money
MUIn the Money
$34.85In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MUIn the Money
$33.85In the Money
$34.20In the Money
$33.62In the Money
$0.12In the Money
8In the Money
16In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
MUIn the Money
$32.85In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MUIn the Money
$31.85In the Money
$32.20In the Money
$28.95In the Money
$0.00In the Money
---In the Money
26In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MUIn the Money
$30.85In the Money
$31.20In the Money
$31.70In the Money
$1.01In the Money
5In the Money
6In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MUIn the Money
$29.85In the Money
$31.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
3In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MUIn the Money
$28.90In the Money
$29.30In the Money
$29.52In the Money
$4.80In the Money
8In the Money
22In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
MUIn the Money
$27.85In the Money
$28.20In the Money
$28.47In the Money
$0.83In the Money
2In the Money
4In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
MUIn the Money
$26.85In the Money
$28.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
3In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
MUIn the Money
$25.85In the Money
$26.20In the Money
$26.00In the Money
$-2.26In the Money
1In the Money
57In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
782Out of the Money
MUIn the Money
$24.30In the Money
$25.60In the Money
$25.75In the Money
$0.80In the Money
1In the Money
11In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
461Out of the Money
MUIn the Money
$24.00In the Money
$24.20In the Money
$24.22In the Money
$0.62In the Money
18In the Money
25In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
MUIn the Money
$22.95In the Money
$23.50In the Money
$22.10In the Money
$0.00In the Money
---In the Money
9In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
MUIn the Money
$22.00In the Money
$22.70In the Money
$22.00In the Money
$3.95In the Money
5In the Money
99In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
443Out of the Money
980Out of the Money
MUIn the Money
$20.95In the Money
$21.60In the Money
$21.00In the Money
$2.65In the Money
2In the Money
37In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
513Out of the Money
MUIn the Money
$19.95In the Money
$20.65In the Money
$20.58In the Money
$2.30In the Money
28In the Money
42In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
379Out of the Money
MUIn the Money
$18.95In the Money
$20.20In the Money
$19.25In the Money
$2.41In the Money
40In the Money
253In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
13Out of the Money
997Out of the Money
MUIn the Money
$17.90In the Money
$19.50In the Money
$13.62In the Money
$0.00In the Money
---In the Money
122In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
27Out of the Money
514Out of the Money
MUIn the Money
$16.90In the Money
$17.20In the Money
$16.80In the Money
$2.30In the Money
10In the Money
86In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
28Out of the Money
1,082Out of the Money
MUIn the Money
$16.00In the Money
$16.25In the Money
$16.50In the Money
$1.11In the Money
9In the Money
71In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
112Out of the Money
1,105Out of the Money
MUIn the Money
$14.70In the Money
$15.65In the Money
$15.23In the Money
$-0.64In the Money
16In the Money
156In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
900Out of the Money
914Out of the Money
MUIn the Money
$14.00In the Money
$14.40In the Money
$14.00In the Money
$2.65In the Money
137In the Money
485In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
36Out of the Money
1,002Out of the Money
MUIn the Money
$12.40In the Money
$13.20In the Money
$13.28In the Money
$4.45In the Money
13In the Money
94In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
43Out of the Money
951Out of the Money
MUIn the Money
$12.00In the Money
$12.20In the Money
$12.95In the Money
$1.75In the Money
8In the Money
129In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
49Out of the Money
799Out of the Money
MUIn the Money
$11.00In the Money
$11.20In the Money
$10.90In the Money
$-0.67In the Money
32In the Money
137In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
146Out of the Money
1,029Out of the Money
MUIn the Money
$10.00In the Money
$11.10In the Money
$10.25In the Money
$3.55In the Money
10In the Money
274In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
231Out of the Money
548Out of the Money
MUIn the Money
$8.95In the Money
$9.20In the Money
$9.16In the Money
$3.46In the Money
102In the Money
1,110In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
160Out of the Money
3,046Out of the Money
MUIn the Money
$8.00In the Money
$8.20In the Money
$8.10In the Money
$3.75In the Money
25In the Money
365In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
70Out of the Money
1,153Out of the Money
MUIn the Money
$7.00In the Money
$7.20In the Money
$6.88In the Money
$2.91In the Money
30In the Money
1,108In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
240Out of the Money
1,117Out of the Money
MUIn the Money
$5.95In the Money
$6.65In the Money
$6.90In the Money
$3.66In the Money
174In the Money
578In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
110Out of the Money
1,371Out of the Money
MUIn the Money
$5.00In the Money
$5.60In the Money
$4.95In the Money
$2.52In the Money
231In the Money
1,194In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.45Out of the Money
259Out of the Money
1,901Out of the Money
MUIn the Money
$4.00In the Money
$4.20In the Money
$4.05In the Money
$2.03In the Money
705In the Money
2,372In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.72Out of the Money
1,045Out of the Money
4,230Out of the Money
MUIn the Money
$3.00In the Money
$3.25In the Money
$3.09In the Money
$1.65In the Money
495In the Money
990In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-1.10Out of the Money
885Out of the Money
1,420Out of the Money
MUIn the Money
$2.00In the Money
$2.33In the Money
$2.36In the Money
$1.45In the Money
1,246In the Money
2,116In the Money
MUNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-1.65Near the Money
2,271Near the Money
1,280Near the Money
MUIn the Money
$1.10In the Money
$1.19In the Money
$1.06In the Money
$0.45In the Money
1,920In the Money
2,843In the Money
MUNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-2.27Near the Money
835Near the Money
1,073Near the Money
MUUnderlying issue's last price
$0.27Underlying issue's last price
$0.32Underlying issue's last price
$0.25Underlying issue's last price
$0.07Underlying issue's last price
2,843Underlying issue's last price
1,216Underlying issue's last price
Filter Table By Strike Price of$129.00Underlying issue's last price
MUUnderlying issue's last price
$0.17Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$-3.13Underlying issue's last price
1,887Underlying issue's last price
502Underlying issue's last price
MUNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.19Near the Money
7,614Near the Money
4,119Near the Money
MUIn the Money
$0.88In the Money
$0.97In the Money
$0.96In the Money
$-3.04In the Money
352In the Money
1,730In the Money
MUNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.10Near the Money
2,766Near the Money
2,745Near the Money
MUIn the Money
$1.69In the Money
$2.03In the Money
$1.98In the Money
$-4.17In the Money
101In the Money
446In the Money
MUNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.06Near the Money
567Near the Money
1,288Near the Money
MUIn the Money
$2.76In the Money
$3.00In the Money
$2.06In the Money
$-4.74In the Money
38In the Money
144In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
192Out of the Money
1,347Out of the Money
MUIn the Money
$3.80In the Money
$4.05In the Money
$4.60In the Money
$-3.00In the Money
4In the Money
227In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
144Out of the Money
956Out of the Money
MUIn the Money
$4.80In the Money
$5.00In the Money
$4.09In the Money
$-2.41In the Money
43In the Money
18In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
562Out of the Money
1,836Out of the Money
MUIn the Money
$5.75In the Money
$6.00In the Money
$9.35In the Money
$0.00In the Money
---In the Money
67In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
172Out of the Money
2,241Out of the Money
MUIn the Money
$6.80In the Money
$7.00In the Money
$10.25In the Money
$0.00In the Money
---In the Money
34In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
55Out of the Money
1,842Out of the Money
MUIn the Money
$7.25In the Money
$8.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
21In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
174Out of the Money
825Out of the Money
MUIn the Money
$8.80In the Money
$9.05In the Money
$11.85In the Money
$0.00In the Money
---In the Money
5In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
1,098Out of the Money
MUIn the Money
$9.45In the Money
$10.00In the Money
$10.25In the Money
$0.00In the Money
---In the Money
13In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
140Out of the Money
2,280Out of the Money
MUIn the Money
$10.80In the Money
$11.05In the Money
$14.15In the Money
$0.00In the Money
---In the Money
12In the Money
MUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
213Out of the Money
MUIn the Money
$11.50In the Money
$12.00In the Money
$17.40In the Money
$0.00In the Money
---In the Money
6In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
52Out of the Money
485Out of the Money
MUIn the Money
$12.80In the Money
$13.05In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
170Out of the Money
MUIn the Money
$13.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MUIn the Money
$14.20In the Money
$15.00In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
42Out of the Money
1,664Out of the Money
MUIn the Money
$15.45In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
758Out of the Money
MUIn the Money
$16.80In the Money
$17.05In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MUIn the Money
$17.80In the Money
$18.00In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
234Out of the Money
MUIn the Money
$18.55In the Money
$19.00In the Money
$18.35In the Money
$-2.60In the Money
20In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
29Out of the Money
MUIn the Money
$19.80In the Money
$20.00In the Money
$22.15In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
1,149Out of the Money
MUIn the Money
$20.80In the Money
$21.00In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUIn the Money
$22.90In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
125Out of the Money
MUIn the Money
$25.80In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
MUIn the Money
$30.80In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MUIn the Money
$35.75In the Money
$36.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
MUIn the Money
$40.75In the Money
$41.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money