Stocks Options

LAST PRICE
107.5000
TODAY'S CHANGE (%)
Trending Down-2.3800 (-2.1660%)

Bid / Lots
107.1000/ 14
Ask / Lots
107.1400/ 1
Open / Previous Close
110.5000 / 109.8800
Day Range
Low 107.0300
High 110.9700
52 Week Range
Low 63.8300
High 157.5350
Volume
42,960,180
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.638

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$62.15In the Money	$62.90In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	$57.15In the Money	$57.90In the Money	$44.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	$52.15In the Money	$52.90In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$47.20In the Money	$47.90In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	60Out of the Money
MUIn the Money	$43.30In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	72Out of the Money
MUIn the Money	$42.15In the Money	$42.90In the Money	$43.52In the Money	$13.52In the Money	3In the Money	120In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	874Out of the Money
MUIn the Money	$41.15In the Money	$42.75In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$40.15In the Money	$40.90In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	$39.20In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$38.20In the Money	$38.85In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	$37.20In the Money	$37.85In the Money	$38.23In the Money	$-4.57In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	629Out of the Money
MUIn the Money	$36.15In the Money	$37.75In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MUIn the Money	$35.25In the Money	$35.85In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$34.35In the Money	$34.95In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MUIn the Money	$33.15In the Money	$33.80In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$31.40In the Money	$33.75In the Money	$33.25In the Money	$-2.82In the Money	8In the Money	36In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	871Out of the Money
MUIn the Money	$31.20In the Money	$31.80In the Money	$36.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	481Out of the Money
MUIn the Money	$30.20In the Money	$30.80In the Money	$18.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	373Out of the Money
MUIn the Money	$29.20In the Money	$29.90In the Money	$35.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	326Out of the Money
MUIn the Money	$28.30In the Money	$28.80In the Money	$16.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	297Out of the Money
MUIn the Money	$26.40In the Money	$27.75In the Money	$28.70In the Money	$-1.07In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	488Out of the Money	1,292Out of the Money
MUIn the Money	$26.20In the Money	$26.80In the Money	$29.85In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	526Out of the Money
MUIn the Money	$25.35In the Money	$25.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	50Out of the Money	410Out of the Money
MUIn the Money	$24.20In the Money	$24.90In the Money	$27.79In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	396Out of the Money
MUIn the Money	$23.40In the Money	$23.70In the Money	$24.11In the Money	$-0.84In the Money	5In the Money	114In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	17Out of the Money	782Out of the Money
MUIn the Money	$22.40In the Money	$22.70In the Money	$23.32In the Money	$-1.89In the Money	21In the Money	546In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	180Out of the Money	1,379Out of the Money
MUIn the Money	$21.40In the Money	$21.70In the Money	$22.10In the Money	$-2.35In the Money	3In the Money	335In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	81Out of the Money	514Out of the Money
MUIn the Money	$20.30In the Money	$20.70In the Money	$21.50In the Money	$-2.50In the Money	8In the Money	477In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	723Out of the Money	778Out of the Money
MUIn the Money	$19.45In the Money	$19.75In the Money	$19.89In the Money	$-2.21In the Money	59In the Money	684In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	88Out of the Money	1,556Out of the Money
MUIn the Money	$18.45In the Money	$18.70In the Money	$19.12In the Money	$-0.58In the Money	6In the Money	324In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.04Out of the Money	22Out of the Money	903Out of the Money
MUIn the Money	$17.50In the Money	$17.75In the Money	$17.80In the Money	$-2.15In the Money	168In the Money	1,144In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	347Out of the Money	4,268Out of the Money
MUIn the Money	$16.50In the Money	$16.75In the Money	$17.10In the Money	$-2.00In the Money	133In the Money	236In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	92Out of the Money	250Out of the Money
MUIn the Money	$15.55In the Money	$15.75In the Money	$15.69In the Money	$-3.33In the Money	48In the Money	477In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	142Out of the Money	541Out of the Money
MUIn the Money	$14.45In the Money	$15.50In the Money	$15.73In the Money	$-2.39In the Money	29In the Money	589In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	124Out of the Money	390Out of the Money
MUIn the Money	$13.40In the Money	$13.75In the Money	$13.80In the Money	$-2.35In the Money	139In the Money	807In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	709Out of the Money	327Out of the Money
MUIn the Money	$12.55In the Money	$13.00In the Money	$13.00In the Money	$-1.86In the Money	272In the Money	2,183In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.04Out of the Money	617Out of the Money	1,389Out of the Money
MUIn the Money	$11.40In the Money	$11.80In the Money	$12.00In the Money	$-2.20In the Money	261In the Money	797In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.03Out of the Money	294Out of the Money	308Out of the Money
MUIn the Money	$10.65In the Money	$11.05In the Money	$10.97In the Money	$-3.18In the Money	93In the Money	381In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.02Out of the Money	532Out of the Money	307Out of the Money
MUIn the Money	$9.70In the Money	$9.90In the Money	$9.77In the Money	$-2.73In the Money	113In the Money	584In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.08Out of the Money	470Out of the Money	128Out of the Money
MUIn the Money	$8.50In the Money	$8.95In the Money	$9.42In the Money	$-1.79In the Money	118In the Money	524In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$0.05Out of the Money	322Out of the Money	528Out of the Money
MUIn the Money	$7.85In the Money	$8.05In the Money	$8.01In the Money	$-2.39In the Money	620In the Money	3,629In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.09Out of the Money	3,986Out of the Money	1,682Out of the Money
MUIn the Money	$7.00In the Money	$7.60In the Money	$7.30In the Money	$-2.44In the Money	153In the Money	363In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$0.08Out of the Money	599Out of the Money	553Out of the Money
MUIn the Money	$6.15In the Money	$6.75In the Money	$6.43In the Money	$-2.07In the Money	211In the Money	1,269In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.17Out of the Money	835Out of the Money	535Out of the Money
MUIn the Money	$5.35In the Money	$5.55In the Money	$5.70In the Money	$-1.90In the Money	77In the Money	1,492In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.87Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$0.22Out of the Money	554Out of the Money	1,640Out of the Money
MUIn the Money	$4.65In the Money	$4.80In the Money	$4.89In the Money	$-1.66In the Money	250In the Money	451In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$1.12Out of the Money	$1.18Out of the Money	$1.13Out of the Money	$0.32Out of the Money	1,555Out of the Money	665Out of the Money
MUIn the Money	$4.00In the Money	$4.10In the Money	$4.02In the Money	$-2.13In the Money	1,603In the Money	2,251In the Money	Filter Table By Strike Price of$105.00	MUNear the Money	$1.45Near the Money	$1.50Near the Money	$1.45Near the Money	$0.37Near the Money	3,009Near the Money	1,439Near the Money
MUIn the Money	$3.35In the Money	$3.50In the Money	$3.45In the Money	$-1.95In the Money	832In the Money	437In the Money	Filter Table By Strike Price of$106.00	MUNear the Money	$1.81Near the Money	$1.90Near the Money	$1.78Near the Money	$0.45Near the Money	925Near the Money	652Near the Money
MUUnderlying issue's last price	$2.85Underlying issue's last price	$2.92Underlying issue's last price	$2.90Underlying issue's last price	$-1.85Underlying issue's last price	1,850Underlying issue's last price	734Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	MUUnderlying issue's last price	$2.23Underlying issue's last price	$2.36Underlying issue's last price	$2.30Underlying issue's last price	$0.65Underlying issue's last price	3,552Underlying issue's last price	2,584Underlying issue's last price
MUNear the Money	$2.38Near the Money	$2.43Near the Money	$2.40Near the Money	$-1.76Near the Money	3,203Near the Money	934Near the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$2.78In the Money	$2.85In the Money	$2.81In the Money	$0.73In the Money	3,014In the Money	1,924In the Money
MUNear the Money	$1.96Near the Money	$2.00Near the Money	$1.98Near the Money	$-1.62Near the Money	3,108Near the Money	1,266Near the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$3.35In the Money	$3.50In the Money	$3.37In the Money	$0.89In the Money	1,303In the Money	860In the Money
MUNear the Money	$1.60Near the Money	$1.64Near the Money	$1.61Near the Money	$-1.51Near the Money	18,715Near the Money	5,871Near the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$4.00In the Money	$4.15In the Money	$4.15In the Money	$1.12In the Money	4,756In the Money	1,207In the Money
MUOut of the Money	$1.30Out of the Money	$1.36Out of the Money	$1.33Out of the Money	$-1.34Out of the Money	3,117Out of the Money	2,733Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$4.65In the Money	$4.85In the Money	$4.55In the Money	$1.05In the Money	430In the Money	924In the Money
MUOut of the Money	$1.02Out of the Money	$1.10Out of the Money	$1.06Out of the Money	$-1.22Out of the Money	16,652Out of the Money	2,597Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$5.45In the Money	$5.60In the Money	$5.40In the Money	$1.20In the Money	331In the Money	504In the Money
MUOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.90Out of the Money	$-1.03Out of the Money	1,917Out of the Money	2,483Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$5.90In the Money	$6.40In the Money	$6.07In the Money	$1.82In the Money	532In the Money	578In the Money
MUOut of the Money	$0.68Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$-0.92Out of the Money	2,693Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$7.05In the Money	$7.30In the Money	$6.14In the Money	$0.59In the Money	54In the Money	59In the Money
MUOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.78Out of the Money	17,969Out of the Money	9,552Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$7.65In the Money	$8.15In the Money	$7.25In the Money	$1.60In the Money	149In the Money	401In the Money
MUOut of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.66Out of the Money	1,650Out of the Money	872Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$8.55In the Money	$9.05In the Money	$7.75In the Money	$1.35In the Money	16In the Money	30In the Money
MUOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.58Out of the Money	979Out of the Money	708Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$9.45In the Money	$9.95In the Money	$9.73In the Money	$2.63In the Money	4In the Money	46In the Money
MUOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$-0.48Out of the Money	3,551Out of the Money	4,480Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$10.65In the Money	$10.90In the Money	$9.80In the Money	$0.50In the Money	1In the Money	24In the Money
MUOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.42Out of the Money	284Out of the Money	1,366Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$11.65In the Money	$11.85In the Money	$11.25In the Money	$0.70In the Money	4In the Money	3In the Money
MUOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.35Out of the Money	8,966Out of the Money	12,087Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$12.40In the Money	$12.80In the Money	$11.56In the Money	$1.01In the Money	25In the Money	75In the Money
MUOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.29Out of the Money	1,769Out of the Money	520Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$13.50In the Money	$14.05In the Money	$26.80In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.21Out of the Money	287Out of the Money	226Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$14.45In the Money	$14.75In the Money	$14.30In the Money	$1.30In the Money	3In the Money	9In the Money
MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	416Out of the Money	294Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$15.40In the Money	$15.95In the Money	$14.40In the Money	$0.00In the Money	---In the Money	12In the Money
MUOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	271Out of the Money	191Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$16.40In the Money	$16.75In the Money	$15.00In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	1,163Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$17.40In the Money	$18.75In the Money	$17.36In the Money	$3.01In the Money	22In the Money	20In the Money
MUOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	330Out of the Money	480Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$18.40In the Money	$18.95In the Money	$16.84In the Money	$-0.26In the Money	20In the Money	60In the Money
MUOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.11Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$18.45In the Money	$19.75In the Money	$18.17In the Money	$18.17In the Money	20In the Money	---In the Money
MUOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.12Out of the Money	373Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$20.40In the Money	$20.95In the Money	$17.55In the Money	$17.55In the Money	20In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.08Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$20.45In the Money	$22.70In the Money	$21.05In the Money	$21.05In the Money	3In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2,454Out of the Money	2,488Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$22.45In the Money	$22.70In the Money	$22.20In the Money	$1.30In the Money	5In the Money	89In the Money
MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$23.15In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$24.35In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,109Out of the Money	832Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$27.15In the Money	$27.95In the Money	$25.55In the Money	$1.45In the Money	1In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,048Out of the Money	244Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$32.15In the Money	$32.80In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	371Out of the Money	459Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$37.25In the Money	$37.95In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$42.30In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	140Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$47.30In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	310Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$52.20In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$57.30In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$62.25In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$66.35In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$72.30In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)