Stocks Options

LAST PRICE
104.4499
TODAY'S CHANGE (%)
Trending Down-3.0501 (-2.8373%)

Bid / Lots
104.4300/ 1
Ask / Lots
104.4500/ 1
Open / Previous Close
106.0800 / 107.5000
Day Range
Low 103.1000
High 106.7483
52 Week Range
Low 63.8750
High 157.5350
Volume
18,217,536
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$57.85In the Money	$60.60In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	$52.85In the Money	$55.30In the Money	$44.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	$47.85In the Money	$50.60In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$42.85In the Money	$45.55In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	59Out of the Money
MUIn the Money	$39.95In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MUIn the Money	$39.00In the Money	$39.75In the Money	$43.52In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	$38.30In the Money	$39.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$37.45In the Money	$37.75In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	$36.45In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$34.55In the Money	$35.90In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	$34.05In the Money	$35.65In the Money	$38.23In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
MUIn the Money	$32.55In the Money	$34.65In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MUIn the Money	$31.55In the Money	$33.00In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$30.80In the Money	$31.75In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MUIn the Money	$30.45In the Money	$30.75In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$28.60In the Money	$30.50In the Money	$33.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	849Out of the Money
MUIn the Money	$27.60In the Money	$28.75In the Money	$36.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$26.50In the Money	$27.75In the Money	$18.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MUIn the Money	$25.80In the Money	$27.30In the Money	$26.14In the Money	$-8.91In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	348Out of the Money
MUIn the Money	$25.25In the Money	$25.80In the Money	$16.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	292Out of the Money
MUIn the Money	$23.55In the Money	$24.70In the Money	$23.60In the Money	$-5.10In the Money	31In the Money	139In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	1,462Out of the Money
MUIn the Money	$23.50In the Money	$24.25In the Money	$29.85In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	597Out of the Money
MUIn the Money	$21.50In the Money	$22.75In the Money	$23.48In the Money	$-8.52In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	41Out of the Money	427Out of the Money
MUIn the Money	$20.55In the Money	$21.70In the Money	$23.54In the Money	$-4.25In the Money	35In the Money	91In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	64Out of the Money	392Out of the Money
MUIn the Money	$19.65In the Money	$20.65In the Money	$20.60In the Money	$-3.51In the Money	42In the Money	113In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	231Out of the Money	772Out of the Money
MUIn the Money	$18.55In the Money	$19.70In the Money	$23.32In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	475Out of the Money	1,350Out of the Money
MUIn the Money	$18.10In the Money	$19.05In the Money	$18.62In the Money	$-3.48In the Money	13In the Money	335In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	544Out of the Money
MUIn the Money	$17.50In the Money	$17.70In the Money	$17.16In the Money	$-4.34In the Money	2In the Money	477In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	356Out of the Money	1,383Out of the Money
MUIn the Money	$15.55In the Money	$16.70In the Money	$16.15In the Money	$-3.74In the Money	37In the Money	636In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	62Out of the Money	1,591Out of the Money
MUIn the Money	$14.90In the Money	$15.75In the Money	$15.00In the Money	$-4.12In the Money	7In the Money	321In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	141Out of the Money	897Out of the Money
MUIn the Money	$13.70In the Money	$14.70In the Money	$14.25In the Money	$-3.55In the Money	37In the Money	1,169In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	288Out of the Money	4,369Out of the Money
MUIn the Money	$13.15In the Money	$13.70In the Money	$14.76In the Money	$-2.34In the Money	4In the Money	199In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	162Out of the Money	238Out of the Money
MUIn the Money	$11.65In the Money	$12.75In the Money	$12.47In the Money	$-3.22In the Money	23In the Money	486In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.03Out of the Money	95Out of the Money	521Out of the Money
MUIn the Money	$10.75In the Money	$11.70In the Money	$11.20In the Money	$-4.53In the Money	26In the Money	597In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	335Out of the Money	367Out of the Money
MUIn the Money	$9.80In the Money	$10.75In the Money	$10.50In the Money	$-3.30In the Money	29In the Money	802In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.03Out of the Money	123Out of the Money	890Out of the Money
MUIn the Money	$8.90In the Money	$9.80In the Money	$10.00In the Money	$-3.00In the Money	142In the Money	2,052In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.02Out of the Money	640Out of the Money	1,689Out of the Money
MUIn the Money	$8.65In the Money	$8.90In the Money	$8.97In the Money	$-3.03In the Money	39In the Money	697In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.02Out of the Money	441Out of the Money	402Out of the Money
MUIn the Money	$7.15In the Money	$7.90In the Money	$8.02In the Money	$-2.95In the Money	11In the Money	374In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.06Out of the Money	510Out of the Money	504Out of the Money
MUIn the Money	$6.85In the Money	$7.00In the Money	$7.08In the Money	$-2.69In the Money	30In the Money	537In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.11Out of the Money	376Out of the Money	416Out of the Money
MUIn the Money	$5.95In the Money	$6.10In the Money	$6.13In the Money	$-3.29In the Money	25In the Money	528In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.18Out of the Money	999Out of the Money	634Out of the Money
MUIn the Money	$5.15In the Money	$5.30In the Money	$5.18In the Money	$-2.83In the Money	558In the Money	3,553In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$0.24Out of the Money	3,970Out of the Money	2,643Out of the Money
MUIn the Money	$4.35In the Money	$4.50In the Money	$4.40In the Money	$-2.90In the Money	199In the Money	397In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.83Out of the Money	$0.33Out of the Money	1,192Out of the Money	896Out of the Money
MUIn the Money	$3.65In the Money	$3.75In the Money	$3.75In the Money	$-2.68In the Money	308In the Money	1,197In the Money	Filter Table By Strike Price of$102.00	MUNear the Money	$1.13Near the Money	$1.16Near the Money	$1.13Near the Money	$0.43Near the Money	1,909Near the Money	908Near the Money
MUIn the Money	$3.05In the Money	$3.10In the Money	$3.10In the Money	$-2.60In the Money	1,688In the Money	1,497In the Money	Filter Table By Strike Price of$103.00	MUNear the Money	$1.50Near the Money	$1.52Near the Money	$1.51Near the Money	$0.62Near the Money	2,848Near the Money	1,922Near the Money
MUUnderlying issue's last price	$2.46Underlying issue's last price	$2.49Underlying issue's last price	$2.52Underlying issue's last price	$-2.37Underlying issue's last price	2,116Underlying issue's last price	458Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MUUnderlying issue's last price	$1.93Underlying issue's last price	$1.96Underlying issue's last price	$1.89Underlying issue's last price	$0.76Underlying issue's last price	3,318Underlying issue's last price	1,147Underlying issue's last price
MUNear the Money	$2.00Near the Money	$2.03Near the Money	$2.06Near the Money	$-1.96Near the Money	6,892Near the Money	2,418Near the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$2.42In the Money	$2.46In the Money	$2.43In the Money	$0.98In the Money	4,857In the Money	2,463In the Money
MUNear the Money	$1.56Near the Money	$1.59Near the Money	$1.62Near the Money	$-1.83Near the Money	5,799Near the Money	652Near the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$3.00In the Money	$3.05In the Money	$3.05In the Money	$1.19In the Money	696In the Money	1,014In the Money
MUNear the Money	$1.21Near the Money	$1.24Near the Money	$1.23Near the Money	$-1.67Near the Money	4,239Near the Money	1,325Near the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$3.65In the Money	$3.75In the Money	$3.70In the Money	$1.37In the Money	886In the Money	2,785In the Money
MUOut of the Money	$0.94Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$-1.43Out of the Money	6,107Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$4.35In the Money	$4.45In the Money	$4.28In the Money	$1.47In the Money	917In the Money	2,628In the Money
MUOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$-1.25Out of the Money	2,214Out of the Money	2,179Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$5.05In the Money	$5.65In the Money	$5.20In the Money	$1.83In the Money	222In the Money	756In the Money
MUOut of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-1.04Out of the Money	7,906Out of the Money	10,166Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$5.90In the Money	$6.10In the Money	$5.75In the Money	$1.60In the Money	628In the Money	3,607In the Money
MUOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.89Out of the Money	3,165Out of the Money	3,430Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$6.75In the Money	$7.00In the Money	$6.63In the Money	$2.08In the Money	56In the Money	1,220In the Money
MUOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.73Out of the Money	3,277Out of the Money	3,997Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$7.70In the Money	$7.90In the Money	$7.60In the Money	$2.20In the Money	40In the Money	665In the Money
MUOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.64Out of the Money	1,478Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$8.65In the Money	$8.85In the Money	$9.05In the Money	$2.98In the Money	20In the Money	1,027In the Money
MUOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.53Out of the Money	779Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$9.55In the Money	$9.75In the Money	$9.70In the Money	$3.56In the Money	27In the Money	94In the Money
MUOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.42Out of the Money	3,963Out of the Money	12,019Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$10.55In the Money	$10.75In the Money	$10.65In the Money	$3.40In the Money	57In the Money	410In the Money
MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	1,148Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$11.20In the Money	$11.70In the Money	$11.65In the Money	$3.90In the Money	3In the Money	29In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.27Out of the Money	470Out of the Money	911Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$12.50In the Money	$13.30In the Money	$12.90In the Money	$3.17In the Money	2In the Money	45In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	2,625Out of the Money	4,194Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$13.50In the Money	$13.70In the Money	$14.30In the Money	$4.50In the Money	5In the Money	24In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	52Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$14.40In the Money	$15.55In the Money	$12.35In the Money	$1.10In the Money	1In the Money	4In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	1,995Out of the Money	15,165Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$15.40In the Money	$16.55In the Money	$14.15In the Money	$2.59In the Money	11In the Money	86In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	161Out of the Money	738Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$16.40In the Money	$16.65In the Money	$26.80In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	66Out of the Money	363Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$17.25In the Money	$17.60In the Money	$14.30In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	166Out of the Money	335Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$18.40In the Money	$18.65In the Money	$18.95In the Money	$4.55In the Money	1In the Money	12In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	35Out of the Money	330Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$19.40In the Money	$20.55In the Money	$15.00In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	118Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$20.10In the Money	$21.50In the Money	$17.36In the Money	$0.00In the Money	---In the Money	19In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	205Out of the Money	631Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$21.40In the Money	$22.50In the Money	$16.84In the Money	$0.00In the Money	---In the Money	65In the Money
MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$22.05In the Money	$23.55In the Money	$18.17In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	6Out of the Money	351Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$23.30In the Money	$24.55In the Money	$17.55In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	100Out of the Money	25Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$24.35In the Money	$25.55In the Money	$24.05In the Money	$3.00In the Money	3In the Money	3In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	217Out of the Money	3,305Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$25.40In the Money	$25.70In the Money	$22.20In the Money	$0.00In the Money	---In the Money	89In the Money
MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	35Out of the Money	99Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$26.30In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$27.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	175Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$30.30In the Money	$30.65In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$34.60In the Money	$35.90In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$40.35In the Money	$40.65In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$44.60In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$49.75In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$54.35In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$59.55In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$64.55In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$69.55In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$74.55In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)