Stocks Options

LAST PRICE
136.8200
TODAY'S CHANGE (%)
Trending Up4.2300 (3.1903%)

Bid / Lots
136.2700/ 4
Ask / Lots
136.3000/ 10
Open / Previous Close
132.6600 / 132.5900
Day Range
Low 132.4300
High 136.8200
52 Week Range
Low 60.5000
High 157.5350
Volume
14,507,146
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.369

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$89.65In the Money	$92.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$84.65In the Money	$87.40In the Money	$85.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$79.65In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$74.65In the Money	$77.25In the Money	$71.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$69.65In the Money	$72.15In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$64.65In the Money	$67.15In the Money	$61.42In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MUIn the Money	$59.65In the Money	$62.30In the Money	$56.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MUIn the Money	$54.65In the Money	$57.30In the Money	$51.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MUIn the Money	$49.65In the Money	$52.30In the Money	$45.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
MUIn the Money	$44.65In the Money	$47.30In the Money	$45.30In the Money	$4.41In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
MUIn the Money	$42.65In the Money	$45.20In the Money	$39.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	$41.65In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$40.65In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$39.65In the Money	$42.80In the Money	$46.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
MUIn the Money	$38.65In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MUIn the Money	$37.65In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$36.65In the Money	$39.30In the Money	$33.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
MUIn the Money	$35.65In the Money	$38.80In the Money	$34.01In the Money	$1.76In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MUIn the Money	$34.65In the Money	$37.25In the Money	$32.20In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,738Out of the Money
MUIn the Money	$33.65In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	925Out of the Money
MUIn the Money	$32.65In the Money	$35.80In the Money	$31.49In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
MUIn the Money	$31.85In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MUIn the Money	$30.70In the Money	$33.15In the Money	$31.00In the Money	$2.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MUIn the Money	$29.65In the Money	$32.15In the Money	$27.84In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,344Out of the Money
MUIn the Money	$28.65In the Money	$31.60In the Money	$26.53In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$28.80In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$27.65In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$26.10In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$26.25In the Money	$27.80In the Money	$25.66In the Money	$5.36In the Money	12In the Money	114In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,045Out of the Money
MUIn the Money	$24.95In the Money	$26.15In the Money	$21.56In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
MUIn the Money	$23.30In the Money	$25.20In the Money	$18.10In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	264Out of the Money
MUIn the Money	$23.00In the Money	$24.80In the Money	$19.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	97Out of the Money
MUIn the Money	$22.15In the Money	$23.30In the Money	$20.20In the Money	$2.10In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
MUIn the Money	$20.30In the Money	$22.80In the Money	$17.08In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,723Out of the Money
MUIn the Money	$20.20In the Money	$21.70In the Money	$18.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	455Out of the Money
MUIn the Money	$19.15In the Money	$20.65In the Money	$14.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	1,286Out of the Money
MUIn the Money	$18.40In the Money	$19.75In the Money	$16.55In the Money	$2.73In the Money	27In the Money	31In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	275Out of the Money
MUIn the Money	$16.70In the Money	$18.95In the Money	$15.50In the Money	$2.60In the Money	5In the Money	94In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	343Out of the Money
MUIn the Money	$15.85In the Money	$17.90In the Money	$16.09In the Money	$3.34In the Money	434In the Money	580In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	2,164Out of the Money
MUIn the Money	$15.50In the Money	$16.65In the Money	$12.10In the Money	$1.00In the Money	7In the Money	91In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	708Out of the Money
MUIn the Money	$13.85In the Money	$15.50In the Money	$13.87In the Money	$4.67In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	109Out of the Money	1,227Out of the Money
MUIn the Money	$13.00In the Money	$14.95In the Money	$12.80In the Money	$3.35In the Money	29In the Money	163In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	141Out of the Money	1,259Out of the Money
MUIn the Money	$12.45In the Money	$13.70In the Money	$11.50In the Money	$2.69In the Money	18In the Money	73In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	352Out of the Money	1,514Out of the Money
MUIn the Money	$11.05In the Money	$12.70In the Money	$11.40In the Money	$4.00In the Money	75In the Money	257In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	581Out of the Money	4,411Out of the Money
MUIn the Money	$10.65In the Money	$11.05In the Money	$10.30In the Money	$4.25In the Money	63In the Money	4,185In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	965Out of the Money	1,885Out of the Money
MUIn the Money	$8.60In the Money	$10.60In the Money	$9.43In the Money	$4.19In the Money	19In the Money	383In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1,647Out of the Money	2,149Out of the Money
MUIn the Money	$8.70In the Money	$9.10In the Money	$8.50In the Money	$3.55In the Money	2,344In the Money	737In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	2,114Out of the Money	4,153Out of the Money
MUIn the Money	$6.65In the Money	$8.00In the Money	$6.66In the Money	$2.76In the Money	178In the Money	1,330In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	1,617Out of the Money	2,785Out of the Money
MUIn the Money	$5.70In the Money	$7.00In the Money	$6.56In the Money	$3.40In the Money	1,671In the Money	2,256In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	1,899Out of the Money	3,086Out of the Money
MUIn the Money	$5.75In the Money	$6.00In the Money	$5.84In the Money	$3.44In the Money	1,099In the Money	2,422In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.65Out of the Money	1,449Out of the Money	1,786Out of the Money
MUIn the Money	$4.90In the Money	$5.00In the Money	$4.95In the Money	$3.13In the Money	3,466In the Money	6,572In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-1.00Out of the Money	6,088Out of the Money	5,272Out of the Money
MUIn the Money	$3.85In the Money	$4.10In the Money	$3.95In the Money	$2.64In the Money	4,612In the Money	4,266In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-1.41Out of the Money	1,559Out of the Money	1,817Out of the Money
MUIn the Money	$3.00In the Money	$3.20In the Money	$3.10In the Money	$2.18In the Money	5,163In the Money	2,667In the Money	Filter Table By Strike Price of$134.00	MUNear the Money	$0.27Near the Money	$0.33Near the Money	$0.32Near the Money	$-1.88Near the Money	3,130Near the Money	1,161Near the Money
MUIn the Money	$2.26In the Money	$2.49In the Money	$2.31In the Money	$1.71In the Money	10,986In the Money	6,499In the Money	Filter Table By Strike Price of$135.00	MUNear the Money	$0.50Near the Money	$0.55Near the Money	$0.57Near the Money	$-2.32Near the Money	2,042Near the Money	1,617Near the Money
MUUnderlying issue's last price	$1.67Underlying issue's last price	$1.74Underlying issue's last price	$1.68Underlying issue's last price	$1.27Underlying issue's last price	11,376Underlying issue's last price	5,481Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	MUUnderlying issue's last price	$0.83Underlying issue's last price	$0.90Underlying issue's last price	$0.89Underlying issue's last price	$-2.98Underlying issue's last price	2,516Underlying issue's last price	651Underlying issue's last price
MUNear the Money	$1.16Near the Money	$1.23Near the Money	$1.20Near the Money	$0.94Near the Money	5,319Near the Money	3,554Near the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$1.29In the Money	$1.40In the Money	$1.46In the Money	$-3.04In the Money	217In the Money	410In the Money
MUNear the Money	$0.76Near the Money	$0.83Near the Money	$0.76Near the Money	$0.59Near the Money	4,034Near the Money	4,411Near the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$1.90In the Money	$2.03In the Money	$1.99In the Money	$-3.71In the Money	115In the Money	598In the Money
MUNear the Money	$0.49Near the Money	$0.54Near the Money	$0.50Near the Money	$0.39Near the Money	954Near the Money	1,001Near the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$2.56In the Money	$2.97In the Money	$2.98In the Money	$-3.51In the Money	154In the Money	548In the Money
MUOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.25Out of the Money	4,890Out of the Money	6,922Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$2.89In the Money	$3.60In the Money	$4.60In the Money	$-2.87In the Money	184In the Money	965In the Money
MUOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1,778Out of the Money	2,269Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$3.30In the Money	$4.90In the Money	$5.00In the Money	$-3.67In the Money	27In the Money	137In the Money
MUOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.09Out of the Money	1,535Out of the Money	2,692Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$5.15In the Money	$6.30In the Money	$6.10In the Money	$-3.60In the Money	7In the Money	202In the Money
MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	638Out of the Money	1,839Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$5.40In the Money	$6.60In the Money	$7.37In the Money	$-3.95In the Money	3In the Money	11In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	815Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$6.25In the Money	$8.25In the Money	$12.53In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	709Out of the Money	5,457Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$7.10In the Money	$8.60In the Money	$8.62In the Money	$-4.44In the Money	2In the Money	24In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	230Out of the Money	767Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$8.55In the Money	$10.15In the Money	$14.27In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	77Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$9.75In the Money	$11.50In the Money	$13.23In the Money	$-3.80In the Money	3In the Money	8In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	678Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$10.90In the Money	$11.55In the Money	$17.81In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	51Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$11.55In the Money	$13.45In the Money	$12.80In the Money	$-4.15In the Money	7In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	594Out of the Money	6,840Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$12.95In the Money	$13.80In the Money	$14.30In the Money	$-3.95In the Money	14In the Money	4In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$14.75In the Money	$16.05In the Money	$16.80In the Money	$-3.95In the Money	14In the Money	14In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	132Out of the Money	4,253Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$17.70In the Money	$19.05In the Money	$21.85In the Money	$-1.70In the Money	1In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,906Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$19.60In the Money	$21.05In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	5,383Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$22.50In the Money	$23.75In the Money	$25.55In the Money	$-2.75In the Money	2In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,472Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$24.60In the Money	$26.55In the Money	$26.65In the Money	$0.43In the Money	2In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,390Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$27.90In the Money	$29.15In the Money	$31.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,746Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$30.05In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	9,997Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$32.40In the Money	$33.60In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$35.40In the Money	$37.00In the Money	$38.38In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,687Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$37.60In the Money	$39.40In the Money	$41.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$40.40In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,338Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$42.25In the Money	$44.35In the Money	$46.61In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$182.50	MUIn the Money	$45.30In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	2,952Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$47.60In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$187.50	MUIn the Money	$50.15In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$52.65In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$57.75In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,372Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$62.60In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$67.40In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$72.70In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$77.60In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)