Stocks Options

LAST PRICE
104.1600
TODAY'S CHANGE (%)
Trending Down-3.3400 (-3.1070%)

Bid / Lots
104.1700/ 1
Ask / Lots
104.1800/ 1
Open / Previous Close
106.0800 / 107.5000
Day Range
Low 103.1000
High 106.7483
52 Week Range
Low 63.8750
High 157.5350
Volume
18,773,214
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$57.85In the Money	$60.60In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	$52.85In the Money	$55.30In the Money	$44.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	$47.85In the Money	$50.60In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$42.85In the Money	$45.55In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	59Out of the Money
MUIn the Money	$39.85In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MUIn the Money	$38.80In the Money	$39.40In the Money	$43.52In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	$38.05In the Money	$38.45In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$37.05In the Money	$37.80In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	$36.10In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$34.60In the Money	$35.95In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	$33.80In the Money	$35.15In the Money	$38.23In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
MUIn the Money	$33.05In the Money	$33.35In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MUIn the Money	$32.00In the Money	$32.70In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$31.05In the Money	$31.85In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MUIn the Money	$29.55In the Money	$30.35In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$29.10In the Money	$29.55In the Money	$33.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	849Out of the Money
MUIn the Money	$27.35In the Money	$28.85In the Money	$36.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$27.10In the Money	$27.75In the Money	$18.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MUIn the Money	$26.05In the Money	$27.15In the Money	$26.14In the Money	$-8.91In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	348Out of the Money
MUIn the Money	$24.40In the Money	$25.75In the Money	$16.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	292Out of the Money
MUIn the Money	$24.15In the Money	$24.35In the Money	$23.60In the Money	$-5.10In the Money	31In the Money	139In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	1,462Out of the Money
MUIn the Money	$22.35In the Money	$23.95In the Money	$29.85In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	597Out of the Money
MUIn the Money	$22.10In the Money	$22.80In the Money	$23.48In the Money	$-8.52In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	41Out of the Money	427Out of the Money
MUIn the Money	$21.15In the Money	$22.15In the Money	$23.54In the Money	$-4.25In the Money	35In the Money	91In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	64Out of the Money	392Out of the Money
MUIn the Money	$20.20In the Money	$20.35In the Money	$20.60In the Money	$-3.51In the Money	42In the Money	113In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	231Out of the Money	772Out of the Money
MUIn the Money	$19.15In the Money	$19.75In the Money	$23.32In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	475Out of the Money	1,350Out of the Money
MUIn the Money	$18.15In the Money	$18.75In the Money	$18.62In the Money	$-3.48In the Money	13In the Money	335In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	53Out of the Money	544Out of the Money
MUIn the Money	$17.15In the Money	$17.35In the Money	$17.30In the Money	$-4.20In the Money	3In the Money	477In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	356Out of the Money	1,383Out of the Money
MUIn the Money	$16.20In the Money	$16.35In the Money	$16.15In the Money	$-3.74In the Money	37In the Money	636In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	62Out of the Money	1,591Out of the Money
MUIn the Money	$15.20In the Money	$15.40In the Money	$15.00In the Money	$-4.12In the Money	7In the Money	321In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	141Out of the Money	897Out of the Money
MUIn the Money	$14.20In the Money	$14.40In the Money	$14.25In the Money	$-3.55In the Money	37In the Money	1,169In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	289Out of the Money	4,369Out of the Money
MUIn the Money	$12.50In the Money	$13.40In the Money	$14.76In the Money	$-2.34In the Money	4In the Money	199In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	172Out of the Money	238Out of the Money
MUIn the Money	$12.15In the Money	$12.40In the Money	$12.47In the Money	$-3.22In the Money	23In the Money	486In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	95Out of the Money	521Out of the Money
MUIn the Money	$11.15In the Money	$11.45In the Money	$11.67In the Money	$-4.06In the Money	27In the Money	597In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	335Out of the Money	367Out of the Money
MUIn the Money	$10.30In the Money	$10.85In the Money	$10.50In the Money	$-3.30In the Money	29In the Money	802In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	123Out of the Money	890Out of the Money
MUIn the Money	$9.35In the Money	$9.50In the Money	$10.00In the Money	$-3.00In the Money	142In the Money	2,052In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.04Out of the Money	644Out of the Money	1,689Out of the Money
MUIn the Money	$8.35In the Money	$8.55In the Money	$8.97In the Money	$-3.03In the Money	39In the Money	697In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.04Out of the Money	442Out of the Money	402Out of the Money
MUIn the Money	$7.45In the Money	$7.60In the Money	$8.02In the Money	$-2.95In the Money	11In the Money	374In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.08Out of the Money	513Out of the Money	504Out of the Money
MUIn the Money	$6.55In the Money	$6.70In the Money	$7.08In the Money	$-2.69In the Money	30In the Money	537In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.16Out of the Money	400Out of the Money	416Out of the Money
MUIn the Money	$5.70In the Money	$5.85In the Money	$5.85In the Money	$-3.57In the Money	28In the Money	528In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.25Out of the Money	1,021Out of the Money	634Out of the Money
MUIn the Money	$4.90In the Money	$5.05In the Money	$4.97In the Money	$-3.04In the Money	585In the Money	3,553In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.32Out of the Money	4,049Out of the Money	2,643Out of the Money
MUIn the Money	$4.15In the Money	$4.25In the Money	$4.40In the Money	$-2.90In the Money	199In the Money	397In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.92Out of the Money	$0.94Out of the Money	$0.96Out of the Money	$0.46Out of the Money	1,248Out of the Money	896Out of the Money
MUIn the Money	$3.45In the Money	$3.55In the Money	$3.75In the Money	$-2.68In the Money	308In the Money	1,197In the Money	Filter Table By Strike Price of$102.00	MUNear the Money	$1.22Near the Money	$1.25Near the Money	$1.29Near the Money	$0.59Near the Money	1,955Near the Money	908Near the Money
MUIn the Money	$2.87In the Money	$2.91In the Money	$2.86In the Money	$-2.84In the Money	1,735In the Money	1,497In the Money	Filter Table By Strike Price of$103.00	MUNear the Money	$1.60Near the Money	$1.63Near the Money	$1.64Near the Money	$0.75Near the Money	2,895Near the Money	1,922Near the Money
MUUnderlying issue's last price	$2.33Underlying issue's last price	$2.36Underlying issue's last price	$2.31Underlying issue's last price	$-2.58Underlying issue's last price	2,186Underlying issue's last price	458Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	MUUnderlying issue's last price	$2.06Underlying issue's last price	$2.08Underlying issue's last price	$2.07Underlying issue's last price	$0.94Underlying issue's last price	3,660Underlying issue's last price	1,147Underlying issue's last price
MUNear the Money	$1.87Near the Money	$1.89Near the Money	$1.89Near the Money	$-2.13Near the Money	6,965Near the Money	2,418Near the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$2.59In the Money	$2.63In the Money	$2.62In the Money	$1.17In the Money	4,877In the Money	2,463In the Money
MUNear the Money	$1.47Near the Money	$1.49Near the Money	$1.49Near the Money	$-1.96Near the Money	6,156Near the Money	652Near the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$3.20In the Money	$3.25In the Money	$3.35In the Money	$1.49In the Money	815In the Money	1,014In the Money
MUNear the Money	$1.14Near the Money	$1.16Near the Money	$1.15Near the Money	$-1.75Near the Money	4,246Near the Money	1,325Near the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$3.85In the Money	$3.95In the Money	$3.75In the Money	$1.42In the Money	887In the Money	2,785In the Money
MUOut of the Money	$0.87Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$-1.54Out of the Money	6,374Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$4.55In the Money	$4.70In the Money	$4.28In the Money	$1.47In the Money	917In the Money	2,628In the Money
MUOut of the Money	$0.66Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-1.31Out of the Money	2,293Out of the Money	2,179Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$5.35In the Money	$5.50In the Money	$5.53In the Money	$2.16In the Money	224In the Money	756In the Money
MUOut of the Money	$0.51Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-1.09Out of the Money	8,380Out of the Money	10,166Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$6.20In the Money	$6.35In the Money	$5.75In the Money	$1.60In the Money	628In the Money	3,607In the Money
MUOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.95Out of the Money	3,280Out of the Money	3,430Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$7.10In the Money	$7.25In the Money	$7.20In the Money	$2.65In the Money	66In the Money	1,220In the Money
MUOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.77Out of the Money	3,333Out of the Money	3,997Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$8.00In the Money	$8.15In the Money	$7.60In the Money	$2.20In the Money	40In the Money	665In the Money
MUOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.66Out of the Money	1,549Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$8.95In the Money	$9.10In the Money	$9.05In the Money	$2.98In the Money	20In the Money	1,027In the Money
MUOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.53Out of the Money	779Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$9.90In the Money	$10.05In the Money	$9.70In the Money	$3.56In the Money	27In the Money	94In the Money
MUOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.41Out of the Money	3,996Out of the Money	12,019Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$10.40In the Money	$11.00In the Money	$10.65In the Money	$3.40In the Money	57In the Money	410In the Money
MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	1,148Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$11.85In the Money	$12.75In the Money	$11.65In the Money	$3.90In the Money	3In the Money	29In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	471Out of the Money	911Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$12.65In the Money	$13.00In the Money	$12.90In the Money	$3.17In the Money	2In the Money	45In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	2,626Out of the Money	4,194Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$13.80In the Money	$14.00In the Money	$14.30In the Money	$4.50In the Money	5In the Money	24In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	52Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$14.80In the Money	$15.45In the Money	$12.35In the Money	$1.10In the Money	1In the Money	4In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	2,016Out of the Money	15,165Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$15.80In the Money	$16.65In the Money	$14.15In the Money	$2.59In the Money	11In the Money	86In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	161Out of the Money	738Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$16.75In the Money	$17.00In the Money	$26.80In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	66Out of the Money	363Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$17.50In the Money	$17.95In the Money	$14.30In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	166Out of the Money	335Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$18.75In the Money	$19.00In the Money	$18.95In the Money	$4.55In the Money	1In the Money	12In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	35Out of the Money	330Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$18.95In the Money	$20.15In the Money	$15.00In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	124Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$20.50In the Money	$20.95In the Money	$17.36In the Money	$0.00In the Money	---In the Money	19In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	205Out of the Money	631Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$21.40In the Money	$21.95In the Money	$16.84In the Money	$0.00In the Money	---In the Money	65In the Money
MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	10Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$22.75In the Money	$22.90In the Money	$18.17In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	6Out of the Money	351Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$23.55In the Money	$23.95In the Money	$17.55In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	100Out of the Money	25Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$24.35In the Money	$24.95In the Money	$24.05In the Money	$3.00In the Money	3In the Money	3In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	217Out of the Money	3,305Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$25.65In the Money	$26.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	89In the Money
MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	35Out of the Money	99Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$26.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$27.75In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	175Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$30.70In the Money	$31.05In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$35.10In the Money	$36.35In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$40.70In the Money	$41.10In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$45.70In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$49.75In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$54.35In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$59.55In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$64.55In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$69.55In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$74.55In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)