Stocks Options

LAST PRICE
114.8400
TODAY'S CHANGE (%)
Trending Up3.2600 (2.9217%)

Bid / Lots
114.4000/ 1
Ask / Lots
114.7400/ 4
Open / Previous Close
112.0000 / 111.5800
Day Range
Low 111.6000
High 115.0600
52 Week Range
Low 59.3400
High 130.5431
Volume
20,630,671
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$69.10In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$64.15In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$59.25In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$54.15In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$48.85In the Money	$51.10In the Money	$58.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$43.75In the Money	$45.90In the Money	$53.32In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$38.75In the Money	$40.95In the Money	$32.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$33.75In the Money	$35.50In the Money	$27.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MUIn the Money	$32.75In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$31.85In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$31.65In the Money	$33.00In the Money	$27.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
MUIn the Money	$29.75In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
MUIn the Money	$29.65In the Money	$30.20In the Money	$29.65In the Money	$4.65In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	887Out of the Money
MUIn the Money	$27.70In the Money	$30.05In the Money	$25.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MUIn the Money	$26.80In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	1,585Out of the Money
MUIn the Money	$25.75In the Money	$27.60In the Money	$26.65In the Money	$2.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
MUIn the Money	$25.25In the Money	$26.15In the Money	$25.58In the Money	$7.31In the Money	1In the Money	200In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	750Out of the Money	63Out of the Money
MUIn the Money	$23.80In the Money	$25.25In the Money	$24.55In the Money	$3.46In the Money	13In the Money	28In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	215Out of the Money
MUIn the Money	$22.80In the Money	$24.80In the Money	$20.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MUIn the Money	$21.80In the Money	$23.15In the Money	$20.95In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	188Out of the Money	199Out of the Money
MUIn the Money	$20.80In the Money	$22.15In the Money	$17.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	800Out of the Money	141Out of the Money
MUIn the Money	$19.85In the Money	$21.85In the Money	$17.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	30Out of the Money	686Out of the Money
MUIn the Money	$18.80In the Money	$21.00In the Money	$19.92In the Money	$2.27In the Money	13In the Money	38In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	184Out of the Money	670Out of the Money
MUIn the Money	$17.80In the Money	$19.70In the Money	$18.69In the Money	$6.69In the Money	1In the Money	62In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	33Out of the Money
MUIn the Money	$16.80In the Money	$18.15In the Money	$14.95In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	20Out of the Money	383Out of the Money
MUIn the Money	$15.85In the Money	$17.20In the Money	$17.15In the Money	$2.30In the Money	39In the Money	28In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	15Out of the Money	103Out of the Money
MUIn the Money	$15.70In the Money	$17.10In the Money	$15.45In the Money	$3.15In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	52Out of the Money	327Out of the Money
MUIn the Money	$14.90In the Money	$15.85In the Money	$14.69In the Money	$2.64In the Money	55In the Money	63In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	679Out of the Money	1,275Out of the Money
MUIn the Money	$12.90In the Money	$15.15In the Money	$12.92In the Money	$3.13In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	66Out of the Money	553Out of the Money
MUIn the Money	$12.90In the Money	$13.25In the Money	$10.32In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.25Out of the Money	53Out of the Money	429Out of the Money
MUIn the Money	$11.95In the Money	$12.30In the Money	$11.90In the Money	$3.52In the Money	10In the Money	75In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.37Out of the Money	525Out of the Money	279Out of the Money
MUIn the Money	$11.05In the Money	$12.25In the Money	$11.02In the Money	$2.57In the Money	4In the Money	143In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.48Out of the Money	251Out of the Money	343Out of the Money
MUIn the Money	$9.15In the Money	$10.35In the Money	$10.00In the Money	$1.80In the Money	51In the Money	284In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.61Out of the Money	327Out of the Money	931Out of the Money
MUIn the Money	$8.40In the Money	$9.40In the Money	$9.35In the Money	$1.65In the Money	6In the Money	153In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.63Out of the Money	290Out of the Money	888Out of the Money
MUIn the Money	$8.25In the Money	$8.50In the Money	$8.40In the Money	$1.80In the Money	49In the Money	369In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.44Out of the Money	$-0.71Out of the Money	555Out of the Money	1,024Out of the Money
MUIn the Money	$6.55In the Money	$7.80In the Money	$7.50In the Money	$2.25In the Money	220In the Money	480In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-1.08Out of the Money	501Out of the Money	1,269Out of the Money
MUIn the Money	$5.90In the Money	$6.75In the Money	$6.66In the Money	$1.94In the Money	239In the Money	316In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.67Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-1.26Out of the Money	506Out of the Money	374Out of the Money
MUIn the Money	$5.50In the Money	$6.00In the Money	$5.86In the Money	$1.81In the Money	582In the Money	1,165In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.88Out of the Money	$0.93Out of the Money	$0.88Out of the Money	$-1.46Out of the Money	1,135Out of the Money	1,365Out of the Money
MUIn the Money	$4.05In the Money	$5.20In the Money	$5.05In the Money	$1.50In the Money	411In the Money	926In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$1.13Out of the Money	$1.19Out of the Money	$1.18Out of the Money	$-1.55Out of the Money	356Out of the Money	569Out of the Money
MUIn the Money	$4.35In the Money	$4.50In the Money	$4.40In the Money	$1.40In the Money	794In the Money	1,160In the Money	Filter Table By Strike Price of$112.00	MUNear the Money	$1.44Near the Money	$1.51Near the Money	$1.45Near the Money	$-1.75Near the Money	630Near the Money	1,204Near the Money
MUIn the Money	$3.75In the Money	$3.85In the Money	$3.85In the Money	$1.25In the Money	1,672In the Money	700In the Money	Filter Table By Strike Price of$113.00	MUNear the Money	$1.83Near the Money	$1.87Near the Money	$1.81Near the Money	$-1.54Near the Money	951Near the Money	296Near the Money
MUUnderlying issue's last price	$3.15Underlying issue's last price	$3.25Underlying issue's last price	$3.25Underlying issue's last price	$1.05Underlying issue's last price	1,255Underlying issue's last price	874Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	MUUnderlying issue's last price	$2.23Underlying issue's last price	$2.29Underlying issue's last price	$2.21Underlying issue's last price	$-2.09Underlying issue's last price	888Underlying issue's last price	556Underlying issue's last price
MUNear the Money	$2.65Near the Money	$2.73Near the Money	$2.76Near the Money	$0.96Near the Money	4,993Near the Money	3,775Near the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$2.72In the Money	$2.77In the Money	$2.68In the Money	$-2.52In the Money	398In the Money	2,727In the Money
MUNear the Money	$2.21Near the Money	$2.29Near the Money	$2.25Near the Money	$0.79Near the Money	803Near the Money	438Near the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$3.25In the Money	$3.35In the Money	$3.35In the Money	$-2.35In the Money	138In the Money	466In the Money
MUNear the Money	$1.82Near the Money	$1.88Near the Money	$1.85Near the Money	$0.61Near the Money	690Near the Money	958Near the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$3.85In the Money	$3.95In the Money	$4.05In the Money	$-2.35In the Money	58In the Money	379In the Money
MUOut of the Money	$1.47Out of the Money	$1.53Out of the Money	$1.54Out of the Money	$0.54Out of the Money	990Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$4.45In the Money	$4.65In the Money	$4.46In the Money	$-1.89In the Money	73In the Money	735In the Money
MUOut of the Money	$1.17Out of the Money	$1.23Out of the Money	$1.23Out of the Money	$0.40Out of the Money	755Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$5.15In the Money	$6.05In the Money	$5.70In the Money	$-2.02In the Money	16In the Money	145In the Money
MUOut of the Money	$0.93Out of the Money	$0.98Out of the Money	$0.98Out of the Money	$0.28Out of the Money	2,221Out of the Money	4,751Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$5.90In the Money	$6.10In the Money	$6.13In the Money	$-1.89In the Money	76In the Money	253In the Money
MUOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.77Out of the Money	$0.20Out of the Money	621Out of the Money	683Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$6.65In the Money	$7.15In the Money	$8.30In the Money	$-1.70In the Money	39In the Money	799In the Money
MUOut of the Money	$0.58Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$0.13Out of the Money	423Out of the Money	501Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$7.05In the Money	$8.65In the Money	$7.97In the Money	$-3.09In the Money	4In the Money	251In the Money
MUOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.03Out of the Money	585Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$8.35In the Money	$9.60In the Money	$8.65In the Money	$-3.95In the Money	1In the Money	209In the Money
MUOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	674Out of the Money	764Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$9.25In the Money	$10.45In the Money	$9.65In the Money	$-3.45In the Money	81In the Money	326In the Money
MUOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.02Out of the Money	3,282Out of the Money	2,342Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$9.15In the Money	$11.60In the Money	$11.16In the Money	$-2.55In the Money	79In the Money	225In the Money
MUOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.13Out of the Money	347Out of the Money	458Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$11.10In the Money	$11.50In the Money	$11.40In the Money	$-3.66In the Money	2In the Money	341In the Money
MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.12Out of the Money	96Out of the Money	375Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$11.55In the Money	$13.20In the Money	$14.67In the Money	$0.00In the Money	---In the Money	120In the Money
MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	113Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$12.95In the Money	$13.50In the Money	$15.00In the Money	$-1.25In the Money	1In the Money	192In the Money
MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	229Out of the Money	317Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$14.00In the Money	$15.50In the Money	$19.15In the Money	$0.00In the Money	---In the Money	181In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	203Out of the Money	3,419Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$14.15In the Money	$16.50In the Money	$19.85In the Money	$0.00In the Money	---In the Money	33In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	120Out of the Money	375Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$15.90In the Money	$17.25In the Money	$18.36In the Money	$-1.54In the Money	1In the Money	32In the Money
MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	72Out of the Money	484Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$16.65In the Money	$18.30In the Money	$21.85In the Money	$0.00In the Money	---In the Money	20In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	39Out of the Money	242Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$17.15In the Money	$19.25In the Money	$21.85In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	65Out of the Money	445Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$18.00In the Money	$20.45In the Money	$22.45In the Money	$0.00In the Money	---In the Money	7In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	6Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$19.95In the Money	$21.10In the Money	$24.84In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	58Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$19.95In the Money	$21.30In the Money	$24.45In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	12Out of the Money	141Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$21.15In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$21.90In the Money	$24.45In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	473Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$23.00In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	7Out of the Money	385Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$24.25In the Money	$26.35In the Money	$20.86In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	13Out of the Money	130Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$25.05In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	61Out of the Money	83Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$26.50In the Money	$28.35In the Money	$19.62In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$29.65In the Money	$31.30In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$34.05In the Money	$36.30In the Money	$40.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	509Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$39.05In the Money	$41.30In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$44.00In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$49.85In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$54.05In the Money	$56.30In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)