Stocks Options

LAST PRICE
114.4800
TODAY'S CHANGE (%)
Trending Down-0.3600 (-0.3135%)

Bid / Lots
114.4400/ 1
Ask / Lots
114.4800/ 1
Open / Previous Close
113.8100 / 114.8400
Day Range
Low 112.1100
High 114.7500
52 Week Range
Low 59.5500
High 130.5431
Volume
7,941,460
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$69.25In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$64.25In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$59.25In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$54.25In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$49.25In the Money	$49.75In the Money	$58.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$44.30In the Money	$44.70In the Money	$42.74In the Money	$-10.58In the Money	17In the Money	20In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$39.40In the Money	$39.70In the Money	$32.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$34.35In the Money	$34.70In the Money	$27.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
MUIn the Money	$33.35In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$32.35In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$31.35In the Money	$31.70In the Money	$27.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
MUIn the Money	$30.40In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
MUIn the Money	$29.40In the Money	$29.75In the Money	$29.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	888Out of the Money
MUIn the Money	$28.35In the Money	$28.75In the Money	$25.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MUIn the Money	$27.30In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money
MUIn the Money	$26.35In the Money	$26.75In the Money	$26.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
MUIn the Money	$25.30In the Money	$25.75In the Money	$25.58In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
MUIn the Money	$24.45In the Money	$24.75In the Money	$22.80In the Money	$-1.75In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MUIn the Money	$23.45In the Money	$23.75In the Money	$20.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MUIn the Money	$22.45In the Money	$22.75In the Money	$21.45In the Money	$0.50In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MUIn the Money	$21.45In the Money	$21.75In the Money	$17.97In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
MUIn the Money	$20.45In the Money	$20.75In the Money	$17.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	686Out of the Money
MUIn the Money	$19.50In the Money	$19.75In the Money	$19.92In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	118Out of the Money	811Out of the Money
MUIn the Money	$18.50In the Money	$19.15In the Money	$18.55In the Money	$-0.14In the Money	4In the Money	62In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MUIn the Money	$17.50In the Money	$17.75In the Money	$15.82In the Money	$0.87In the Money	4In the Money	72In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
MUIn the Money	$16.45In the Money	$16.75In the Money	$15.95In the Money	$-1.20In the Money	6In the Money	62In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MUIn the Money	$15.35In the Money	$15.75In the Money	$13.25In the Money	$-2.20In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	22Out of the Money	336Out of the Money
MUIn the Money	$14.50In the Money	$14.75In the Money	$14.25In the Money	$-0.44In the Money	18In the Money	91In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	132Out of the Money	1,550Out of the Money
MUIn the Money	$13.50In the Money	$13.80In the Money	$12.35In the Money	$-0.57In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	247Out of the Money	595Out of the Money
MUIn the Money	$12.55In the Money	$12.80In the Money	$11.10In the Money	$0.78In the Money	101In the Money	152In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	153Out of the Money	422Out of the Money
MUIn the Money	$11.55In the Money	$11.80In the Money	$11.50In the Money	$-0.40In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	471Out of the Money	585Out of the Money
MUIn the Money	$10.60In the Money	$10.85In the Money	$9.85In the Money	$-1.17In the Money	8In the Money	143In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	97Out of the Money	496Out of the Money
MUIn the Money	$9.65In the Money	$9.80In the Money	$8.93In the Money	$-1.07In the Money	66In the Money	305In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	260Out of the Money	955Out of the Money
MUIn the Money	$8.70In the Money	$8.90In the Money	$7.25In the Money	$-2.10In the Money	2In the Money	156In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	449Out of the Money	840Out of the Money
MUIn the Money	$7.80In the Money	$8.00In the Money	$7.20In the Money	$-1.20In the Money	5In the Money	367In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.10Out of the Money	851Out of the Money	1,018Out of the Money
MUIn the Money	$6.95In the Money	$7.10In the Money	$6.78In the Money	$-0.72In the Money	56In the Money	543In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.05Out of the Money	960Out of the Money	1,526Out of the Money
MUIn the Money	$6.10In the Money	$6.30In the Money	$6.05In the Money	$-0.61In the Money	68In the Money	460In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.57Out of the Money	$-0.13Out of the Money	486Out of the Money	484Out of the Money
MUIn the Money	$5.35In the Money	$5.50In the Money	$5.12In the Money	$-0.74In the Money	2,370In the Money	1,325In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.83Out of the Money	$0.85Out of the Money	$0.86Out of the Money	$-0.02Out of the Money	1,115Out of the Money	1,644Out of the Money
MUIn the Money	$4.60In the Money	$4.75In the Money	$4.90In the Money	$-0.15In the Money	48In the Money	891In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$1.10Out of the Money	$1.12Out of the Money	$1.13Out of the Money	$-0.05Out of the Money	718Out of the Money	660Out of the Money
MUIn the Money	$3.95In the Money	$4.05In the Money	$4.10In the Money	$-0.30In the Money	2,453In the Money	1,165In the Money	Filter Table By Strike Price of$112.00	MUNear the Money	$1.42Near the Money	$1.45Near the Money	$1.35Near the Money	$-0.10Near the Money	891Near the Money	1,254Near the Money
MUIn the Money	$3.35In the Money	$3.45In the Money	$3.37In the Money	$-0.48In the Money	914In the Money	839In the Money	Filter Table By Strike Price of$113.00	MUNear the Money	$1.81Near the Money	$1.84Near the Money	$1.80Near the Money	$-0.01Near the Money	425Near the Money	693Near the Money
MUUnderlying issue's last price	$2.82Underlying issue's last price	$2.86Underlying issue's last price	$2.81Underlying issue's last price	$-0.44Underlying issue's last price	1,391Underlying issue's last price	983Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	MUUnderlying issue's last price	$2.26Underlying issue's last price	$2.29Underlying issue's last price	$2.30Underlying issue's last price	$0.09Underlying issue's last price	552Underlying issue's last price	678Underlying issue's last price
MUNear the Money	$2.33Near the Money	$2.36Near the Money	$2.36Near the Money	$-0.40Near the Money	2,150Near the Money	4,363Near the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$2.77In the Money	$2.80In the Money	$2.73In the Money	$0.05In the Money	756In the Money	2,862In the Money
MUNear the Money	$1.91Near the Money	$1.94Near the Money	$1.88Near the Money	$-0.37Near the Money	438Near the Money	501Near the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$3.30In the Money	$3.40In the Money	$3.57In the Money	$0.22In the Money	124In the Money	510In the Money
MUNear the Money	$1.54Near the Money	$1.56Near the Money	$1.52Near the Money	$-0.33Near the Money	518Near the Money	1,209Near the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$3.95In the Money	$4.05In the Money	$3.90In the Money	$-0.15In the Money	41In the Money	415In the Money
MUOut of the Money	$1.22Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.29Out of the Money	6,832Out of the Money	1,365Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$4.65In the Money	$4.70In the Money	$5.40In the Money	$0.94In the Money	3In the Money	787In the Money
MUOut of the Money	$0.95Out of the Money	$0.98Out of the Money	$0.96Out of the Money	$-0.27Out of the Money	365Out of the Money	1,636Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$5.30In the Money	$5.50In the Money	$5.58In the Money	$-0.12In the Money	6In the Money	146In the Money
MUOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$-0.23Out of the Money	1,458Out of the Money	4,990Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$6.10In the Money	$6.30In the Money	$6.13In the Money	$0.00In the Money	19In the Money	256In the Money
MUOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.21Out of the Money	506Out of the Money	942Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$6.90In the Money	$7.10In the Money	$8.30In the Money	$0.00In the Money	---In the Money	780In the Money
MUOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	427Out of the Money	804Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$7.75In the Money	$7.95In the Money	$7.83In the Money	$-0.14In the Money	2In the Money	248In the Money
MUOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.13Out of the Money	338Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$8.65In the Money	$8.85In the Money	$10.55In the Money	$1.90In the Money	1In the Money	209In the Money
MUOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	689Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$9.55In the Money	$9.80In the Money	$10.30In the Money	$0.65In the Money	2In the Money	246In the Money
MUOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	304Out of the Money	3,970Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$10.55In the Money	$10.75In the Money	$10.95In the Money	$-0.21In the Money	10In the Money	215In the Money
MUOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	123Out of the Money	524Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$11.40In the Money	$11.75In the Money	$12.11In the Money	$0.71In the Money	2In the Money	341In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	25Out of the Money	386Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$12.40In the Money	$12.65In the Money	$12.99In the Money	$-1.68In the Money	5In the Money	120In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	76Out of the Money	1,493Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$13.40In the Money	$13.65In the Money	$14.47In the Money	$-0.53In the Money	1In the Money	192In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	465Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$14.40In the Money	$14.65In the Money	$19.15In the Money	$0.00In the Money	---In the Money	181In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	466Out of the Money	3,534Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$15.40In the Money	$15.65In the Money	$16.15In the Money	$-3.70In the Money	5In the Money	33In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	475Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$16.40In the Money	$16.65In the Money	$18.36In the Money	$0.00In the Money	---In the Money	33In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	6Out of the Money	510Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$17.40In the Money	$17.65In the Money	$18.45In the Money	$-3.40In the Money	1In the Money	20In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	237Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$18.40In the Money	$18.65In the Money	$19.45In the Money	$-2.40In the Money	1In the Money	6In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	51Out of the Money	465Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$19.40In the Money	$19.70In the Money	$22.45In the Money	$0.00In the Money	---In the Money	7In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	1,191Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$20.40In the Money	$20.65In the Money	$24.84In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	58Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$21.40In the Money	$21.65In the Money	$22.65In the Money	$-1.80In the Money	1In the Money	2In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$22.40In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$23.35In the Money	$23.60In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$24.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	12Out of the Money	378Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$25.40In the Money	$25.95In the Money	$20.86In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$26.40In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$27.40In the Money	$27.75In the Money	$19.62In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$30.40In the Money	$30.65In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$35.40In the Money	$35.65In the Money	$40.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	509Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$40.40In the Money	$40.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$45.35In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$50.35In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$55.35In the Money	$55.65In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)