• LAST PRICE
    112.9450
  • TODAY'S CHANGE (%)
    Trending Down-1.4150 (-1.2373%)
  • Bid / Lots
    112.7300/ 1
  • Ask / Lots
    112.7900/ 1
  • Open / Previous Close
    114.1800 / 114.3600
  • Day Range
    Low 112.9300
    High 116.2800
  • 52 Week Range
    Low 59.5500
    High 130.5431
  • Volume
    13,923,723
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUIn the Money
$67.50In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.14Out of the Money
10Out of the Money
1Out of the Money
MUIn the Money
$62.05In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$57.05In the Money
$59.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$51.70In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MUIn the Money
$46.30In the Money
$48.90In the Money
$58.30In the Money
$0.00In the Money
---In the Money
54In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$42.50In the Money
$44.20In the Money
$42.74In the Money
$0.00In the Money
---In the Money
9In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$37.10In the Money
$38.25In the Money
$40.95In the Money
$1.29In the Money
1In the Money
14In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUIn the Money
$32.55In the Money
$33.35In the Money
$34.44In the Money
$7.39In the Money
1In the Money
5In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MUIn the Money
$31.20In the Money
$32.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$30.60In the Money
$31.60In the Money
$32.75In the Money
$32.75In the Money
6In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$29.30In the Money
$30.35In the Money
$27.72In the Money
$0.00In the Money
---In the Money
7In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
MUIn the Money
$28.40In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
MUIn the Money
$26.85In the Money
$29.15In the Money
$29.65In the Money
$0.00In the Money
---In the Money
9In the Money
MUOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
131Out of the Money
892Out of the Money
MUIn the Money
$26.30In the Money
$28.25In the Money
$25.90In the Money
$0.00In the Money
---In the Money
13In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
MUIn the Money
$25.15In the Money
$26.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,585Out of the Money
MUIn the Money
$24.80In the Money
$25.35In the Money
$26.65In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
195Out of the Money
534Out of the Money
MUIn the Money
$23.75In the Money
$25.15In the Money
$25.58In the Money
$0.00In the Money
---In the Money
200In the Money
MUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
794Out of the Money
MUIn the Money
$22.30In the Money
$24.80In the Money
$24.35In the Money
$-0.15In the Money
5In the Money
47In the Money
MUOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
220Out of the Money
MUIn the Money
$21.05In the Money
$24.20In the Money
$20.85In the Money
$0.00In the Money
---In the Money
5In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MUIn the Money
$20.85In the Money
$21.50In the Money
$22.50In the Money
$0.00In the Money
---In the Money
25In the Money
MUOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
MUIn the Money
$19.50In the Money
$21.15In the Money
$21.50In the Money
$0.00In the Money
---In the Money
8In the Money
MUOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
MUIn the Money
$17.95In the Money
$21.20In the Money
$17.70In the Money
$0.00In the Money
---In the Money
21In the Money
MUOut of the Money
$0.01Out of the Money
$0.57Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
MUIn the Money
$16.35In the Money
$18.65In the Money
$19.50In the Money
$0.00In the Money
---In the Money
38In the Money
MUOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
62Out of the Money
923Out of the Money
MUIn the Money
$15.45In the Money
$18.25In the Money
$18.55In the Money
$0.00In the Money
---In the Money
60In the Money
MUOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
34Out of the Money
33Out of the Money
MUIn the Money
$15.70In the Money
$17.30In the Money
$15.82In the Money
$0.00In the Money
---In the Money
72In the Money
MUOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
MUIn the Money
$14.25In the Money
$17.25In the Money
$16.54In the Money
$0.59In the Money
2In the Money
64In the Money
MUOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
35Out of the Money
109Out of the Money
MUIn the Money
$13.75In the Money
$14.40In the Money
$13.25In the Money
$0.00In the Money
---In the Money
24In the Money
MUOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
32Out of the Money
341Out of the Money
MUIn the Money
$12.35In the Money
$13.35In the Money
$13.90In the Money
$-0.35In the Money
12In the Money
90In the Money
MUOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
133Out of the Money
1,581Out of the Money
MUIn the Money
$11.95In the Money
$12.50In the Money
$12.35In the Money
$0.00In the Money
---In the Money
58In the Money
MUOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.04Out of the Money
112Out of the Money
706Out of the Money
MUIn the Money
$10.40In the Money
$11.40In the Money
$12.85In the Money
$1.75In the Money
11In the Money
148In the Money
MUOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
6Out of the Money
548Out of the Money
MUIn the Money
$9.45In the Money
$10.50In the Money
$11.70In the Money
$0.20In the Money
2In the Money
71In the Money
MUOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.04Out of the Money
212Out of the Money
762Out of the Money
MUIn the Money
$8.45In the Money
$9.50In the Money
$10.46In the Money
$0.00In the Money
---In the Money
135In the Money
MUOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.08Out of the Money
163Out of the Money
404Out of the Money
MUIn the Money
$7.50In the Money
$8.50In the Money
$8.50In the Money
$-0.43In the Money
50In the Money
312In the Money
MUOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.27Out of the Money
$0.09Out of the Money
370Out of the Money
1,035Out of the Money
MUIn the Money
$6.40In the Money
$7.60In the Money
$8.50In the Money
$1.25In the Money
6In the Money
155In the Money
MUOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$0.10Out of the Money
538Out of the Money
1,160Out of the Money
MUIn the Money
$5.50In the Money
$6.80In the Money
$8.00In the Money
$-0.02In the Money
11In the Money
365In the Money
MUOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.48Out of the Money
$0.11Out of the Money
607Out of the Money
1,206Out of the Money
MUIn the Money
$5.45In the Money
$5.85In the Money
$7.10In the Money
$0.41In the Money
10In the Money
488In the Money
MUOut of the Money
$0.64Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.25Out of the Money
1,095Out of the Money
1,583Out of the Money
MUIn the Money
$4.00In the Money
$6.15In the Money
$6.05In the Money
$0.00In the Money
231In the Money
507In the Money
MUOut of the Money
$0.89Out of the Money
$0.90Out of the Money
$0.89Out of the Money
$0.23Out of the Money
235Out of the Money
598Out of the Money
MUIn the Money
$3.70In the Money
$4.95In the Money
$4.25In the Money
$-1.05In the Money
2,222In the Money
2,680In the Money
MUNear the Money
$1.14Near the Money
$1.21Near the Money
$1.16Near the Money
$0.32Near the Money
4,102Near the Money
1,797Near the Money
MUIn the Money
$3.40In the Money
$3.65In the Money
$3.65In the Money
$-0.88In the Money
91In the Money
889In the Money
MUNear the Money
$1.47Near the Money
$1.55Near the Money
$1.49Near the Money
$0.36Near the Money
1,398Near the Money
663Near the Money
MUUnderlying issue's last price
$2.71Underlying issue's last price
$3.60Underlying issue's last price
$3.10Underlying issue's last price
$-0.78Underlying issue's last price
2,377Underlying issue's last price
3,196Underlying issue's last price
Filter Table By Strike Price of$112.00Underlying issue's last price
MUUnderlying issue's last price
$1.66Underlying issue's last price
$2.15Underlying issue's last price
$1.85Underlying issue's last price
$0.40Underlying issue's last price
3,470Underlying issue's last price
1,251Underlying issue's last price
MUNear the Money
$2.37Near the Money
$2.45Near the Money
$2.47Near the Money
$-0.86Near the Money
263Near the Money
750Near the Money
MUIn the Money
$2.33In the Money
$2.40In the Money
$2.37In the Money
$0.53In the Money
2,703In the Money
829In the Money
MUNear the Money
$1.72Near the Money
$1.98Near the Money
$2.00Near the Money
$-0.70Near the Money
646Near the Money
1,081Near the Money
MUIn the Money
$2.87In the Money
$2.96In the Money
$2.83In the Money
$0.53In the Money
967In the Money
585In the Money
MUNear the Money
$1.52Near the Money
$1.56Near the Money
$1.57Near the Money
$-0.68Near the Money
6,381Near the Money
4,730Near the Money
MUIn the Money
$3.45In the Money
$3.60In the Money
$3.45In the Money
$0.72In the Money
1,630In the Money
2,908In the Money
MUOut of the Money
$1.19Out of the Money
$1.25Out of the Money
$1.26Out of the Money
$-0.59Out of the Money
4,346Out of the Money
521Out of the Money
MUIn the Money
$4.10In the Money
$4.25In the Money
$3.87In the Money
$0.47In the Money
222In the Money
535In the Money
MUOut of the Money
$0.91Out of the Money
$0.97Out of the Money
$1.01Out of the Money
$-0.43Out of the Money
3,398Out of the Money
1,337Out of the Money
MUIn the Money
$4.75In the Money
$5.75In the Money
$4.80In the Money
$0.40In the Money
148In the Money
437In the Money
MUOut of the Money
$0.69Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-0.40Out of the Money
2,791Out of the Money
6,747Out of the Money
MUIn the Money
$5.45In the Money
$6.25In the Money
$4.20In the Money
$-0.77In the Money
30In the Money
784In the Money
MUOut of the Money
$0.52Out of the Money
$0.57Out of the Money
$0.56Out of the Money
$-0.31Out of the Money
1,017Out of the Money
1,824Out of the Money
MUIn the Money
$6.30In the Money
$7.45In the Money
$4.50In the Money
$-1.40In the Money
18In the Money
148In the Money
MUOut of the Money
$0.40Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$-0.23Out of the Money
2,635Out of the Money
4,903Out of the Money
MUIn the Money
$7.20In the Money
$7.50In the Money
$6.50In the Money
$0.37In the Money
3In the Money
255In the Money
MUOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.22Out of the Money
689Out of the Money
1,222Out of the Money
MUIn the Money
$7.80In the Money
$8.45In the Money
$5.84In the Money
$-1.03In the Money
1In the Money
781In the Money
MUOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.15Out of the Money
1,944Out of the Money
1,140Out of the Money
MUIn the Money
$9.00In the Money
$10.25In the Money
$7.85In the Money
$0.02In the Money
4In the Money
248In the Money
MUOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
323Out of the Money
1,405Out of the Money
MUIn the Money
$9.90In the Money
$11.25In the Money
$8.95In the Money
$-1.60In the Money
2In the Money
208In the Money
MUOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.09Out of the Money
807Out of the Money
1,410Out of the Money
MUIn the Money
$10.70In the Money
$12.20In the Money
$8.50In the Money
$-1.80In the Money
25In the Money
247In the Money
MUOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
549Out of the Money
3,972Out of the Money
MUIn the Money
$11.80In the Money
$12.90In the Money
$10.13In the Money
$-0.82In the Money
1In the Money
205In the Money
MUOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
61Out of the Money
511Out of the Money
MUIn the Money
$11.95In the Money
$13.35In the Money
$13.00In the Money
$0.89In the Money
12In the Money
341In the Money
MUOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
38Out of the Money
378Out of the Money
MUIn the Money
$13.75In the Money
$14.80In the Money
$12.78In the Money
$-0.21In the Money
32In the Money
121In the Money
MUOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
94Out of the Money
1,529Out of the Money
MUIn the Money
$13.60In the Money
$15.80In the Money
$14.47In the Money
$0.00In the Money
---In the Money
192In the Money
MUOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
9Out of the Money
461Out of the Money
MUIn the Money
$15.75In the Money
$16.80In the Money
$14.31In the Money
$-4.84In the Money
46In the Money
54In the Money
MUOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
208Out of the Money
3,461Out of the Money
MUIn the Money
$16.75In the Money
$17.20In the Money
$16.15In the Money
$0.00In the Money
---In the Money
28In the Money
MUOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
12Out of the Money
475Out of the Money
MUIn the Money
$17.50In the Money
$18.35In the Money
$18.36In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
516Out of the Money
MUIn the Money
$18.00In the Money
$20.40In the Money
$18.45In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.02Out of the Money
2Out of the Money
234Out of the Money
MUIn the Money
$18.80In the Money
$21.10In the Money
$19.45In the Money
$0.00In the Money
---In the Money
5In the Money
MUOut of the Money
$0.01Out of the Money
$0.56Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
485Out of the Money
MUIn the Money
$20.75In the Money
$22.30In the Money
$22.45In the Money
$0.00In the Money
---In the Money
7In the Money
MUOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
49Out of the Money
1,187Out of the Money
MUIn the Money
$20.85In the Money
$22.90In the Money
$24.84In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
61Out of the Money
58Out of the Money
MUIn the Money
$21.35In the Money
$23.80In the Money
$22.65In the Money
$0.00In the Money
---In the Money
3In the Money
MUOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
MUIn the Money
$23.75In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
MUIn the Money
$24.00In the Money
$25.30In the Money
$23.45In the Money
$-0.15In the Money
5In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
MUIn the Money
$25.70In the Money
$27.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
MUIn the Money
$26.60In the Money
$27.95In the Money
$20.86In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
MUIn the Money
$27.60In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
MUIn the Money
$27.70In the Money
$29.85In the Money
$19.62In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
550Out of the Money
MUIn the Money
$31.65In the Money
$32.90In the Money
$24.85In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,605Out of the Money
MUIn the Money
$36.60In the Money
$37.90In the Money
$40.27In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
MUIn the Money
$41.60In the Money
$42.45In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
MUIn the Money
$46.75In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
MUIn the Money
$51.70In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
MUIn the Money
$55.75In the Money
$58.00In the Money
$62.85In the Money
$0.00In the Money
---In the Money
---In the Money