Stocks Options

LAST PRICE
112.8600
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.0885%)

Bid / Lots
112.8100/ 2
Ask / Lots
112.8600/ 1
Open / Previous Close
110.5200 / 112.9600
Day Range
Low 108.7500
High 112.8970
52 Week Range
Low 59.5500
High 130.5431
Volume
9,705,127
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$67.05In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MUIn the Money	$61.30In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$57.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$52.15In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$47.25In the Money	$48.55In the Money	$58.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$42.05In the Money	$43.45In the Money	$42.74In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$36.85In the Money	$38.35In the Money	$40.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2Out of the Money
MUIn the Money	$31.45In the Money	$33.50In the Money	$34.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	39Out of the Money
MUIn the Money	$31.40In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$30.05In the Money	$31.25In the Money	$32.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$29.35In the Money	$30.30In the Money	$29.85In the Money	$2.13In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
MUIn the Money	$28.15In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
MUIn the Money	$27.40In the Money	$28.40In the Money	$29.65In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	922Out of the Money
MUIn the Money	$26.25In the Money	$27.55In the Money	$24.30In the Money	$-1.60In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MUIn the Money	$25.30In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,585Out of the Money
MUIn the Money	$24.45In the Money	$25.05In the Money	$23.45In the Money	$-3.20In the Money	25In the Money	1In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
MUIn the Money	$23.40In the Money	$24.30In the Money	$20.60In the Money	$-4.98In the Money	1In the Money	200In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	794Out of the Money
MUIn the Money	$21.90In the Money	$23.05In the Money	$20.79In the Money	$-3.56In the Money	7In the Money	50In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
MUIn the Money	$21.10In the Money	$22.45In the Money	$19.95In the Money	$-0.90In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MUIn the Money	$20.40In the Money	$21.45In the Money	$22.50In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	116Out of the Money
MUIn the Money	$18.90In the Money	$20.25In the Money	$17.95In the Money	$-3.55In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	692Out of the Money
MUIn the Money	$18.60In the Money	$19.20In the Money	$17.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	684Out of the Money
MUIn the Money	$17.50In the Money	$18.50In the Money	$16.05In the Money	$-3.45In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	177Out of the Money	915Out of the Money
MUIn the Money	$16.45In the Money	$17.60In the Money	$18.55In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	64Out of the Money
MUIn the Money	$14.95In the Money	$16.35In the Money	$15.82In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
MUIn the Money	$14.45In the Money	$15.50In the Money	$16.54In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	56Out of the Money	119Out of the Money
MUIn the Money	$13.20In the Money	$14.20In the Money	$12.25In the Money	$-1.00In the Money	7In the Money	24In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	4Out of the Money	339Out of the Money
MUIn the Money	$11.45In the Money	$13.45In the Money	$10.00In the Money	$-3.90In the Money	83In the Money	79In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	425Out of the Money	1,485Out of the Money
MUIn the Money	$10.80In the Money	$12.15In the Money	$10.42In the Money	$-1.93In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	111Out of the Money	774Out of the Money
MUIn the Money	$10.45In the Money	$11.10In the Money	$7.00In the Money	$-5.85In the Money	10In the Money	154In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.03Out of the Money	266Out of the Money	545Out of the Money
MUIn the Money	$9.50In the Money	$10.35In the Money	$6.35In the Money	$-5.35In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	162Out of the Money	696Out of the Money
MUIn the Money	$8.00In the Money	$9.50In the Money	$7.40In the Money	$-3.06In the Money	19In the Money	135In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	258Out of the Money	468Out of the Money
MUIn the Money	$7.15In the Money	$8.25In the Money	$4.70In the Money	$-3.80In the Money	50In the Money	307In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	607Out of the Money	1,081Out of the Money
MUIn the Money	$6.65In the Money	$7.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.22Out of the Money	404Out of the Money	1,157Out of the Money
MUIn the Money	$5.05In the Money	$6.35In the Money	$3.95In the Money	$-4.05In the Money	2In the Money	365In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.30Out of the Money	1,245Out of the Money	1,488Out of the Money
MUIn the Money	$4.80In the Money	$5.60In the Money	$3.30In the Money	$-3.80In the Money	11In the Money	487In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	1,330Out of the Money	1,427Out of the Money
MUIn the Money	$3.85In the Money	$4.40In the Money	$3.75In the Money	$-2.30In the Money	164In the Money	335In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.52Out of the Money	1,232Out of the Money	608Out of the Money
MUIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$-0.75In the Money	1,141In the Money	2,083In the Money	Filter Table By Strike Price of$110.00	MUNear the Money	$0.56Near the Money	$0.61Near the Money	$0.64Near the Money	$-0.52Near the Money	2,023Near the Money	4,510Near the Money
MUIn the Money	$2.70In the Money	$2.82In the Money	$2.71In the Money	$-0.94In the Money	1,018In the Money	900In the Money	Filter Table By Strike Price of$111.00	MUNear the Money	$0.83Near the Money	$0.90Near the Money	$0.85Near the Money	$-0.64Near the Money	1,263Near the Money	1,057Near the Money
MUUnderlying issue's last price	$2.12Underlying issue's last price	$2.22Underlying issue's last price	$2.00Underlying issue's last price	$-1.10Underlying issue's last price	741Underlying issue's last price	3,058Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	MUUnderlying issue's last price	$1.22Underlying issue's last price	$1.28Underlying issue's last price	$1.34Underlying issue's last price	$-0.51Underlying issue's last price	2,216Underlying issue's last price	2,030Underlying issue's last price
MUNear the Money	$1.57Near the Money	$1.65Near the Money	$1.59Near the Money	$-0.88Near the Money	1,007Near the Money	761Near the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$1.66In the Money	$1.75In the Money	$1.74In the Money	$-0.63In the Money	197In the Money	1,648In the Money
MUNear the Money	$1.13Near the Money	$1.21Near the Money	$1.02Near the Money	$-0.98Near the Money	708Near the Money	1,012Near the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$2.21In the Money	$2.31In the Money	$3.50In the Money	$0.67In the Money	204In the Money	597In the Money
MUNear the Money	$0.81Near the Money	$0.87Near the Money	$0.85Near the Money	$-0.72Near the Money	3,006Near the Money	5,566Near the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$2.84In the Money	$3.20In the Money	$3.16In the Money	$-0.29In the Money	162In the Money	2,869In the Money
MUOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.73Out of the Money	808Out of the Money	974Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$3.45In the Money	$3.95In the Money	$5.30In the Money	$1.43In the Money	7In the Money	565In the Money
MUOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.63Out of the Money	821Out of the Money	1,638Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$4.30In the Money	$4.70In the Money	$5.29In the Money	$0.49In the Money	16In the Money	503In the Money
MUOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	1,457Out of the Money	7,027Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$4.85In the Money	$5.65In the Money	$7.74In the Money	$3.54In the Money	1In the Money	804In the Money
MUOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.47Out of the Money	1,400Out of the Money	1,812Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$5.95In the Money	$6.70In the Money	$7.44In the Money	$2.94In the Money	14In the Money	153In the Money
MUOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.35Out of the Money	1,015Out of the Money	4,914Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$6.90In the Money	$7.65In the Money	$11.06In the Money	$4.56In the Money	7In the Money	247In the Money
MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	170Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$7.60In the Money	$8.95In the Money	$11.07In the Money	$5.23In the Money	2In the Money	781In the Money
MUOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.20Out of the Money	106Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$8.80In the Money	$9.95In the Money	$11.35In the Money	$3.50In the Money	4In the Money	244In the Money
MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	123Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$9.20In the Money	$11.00In the Money	$13.70In the Money	$4.75In the Money	3In the Money	207In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	639Out of the Money	1,586Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$10.60In the Money	$12.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	266In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	219Out of the Money	3,865Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$11.80In the Money	$12.60In the Money	$14.49In the Money	$4.36In the Money	1In the Money	205In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	248Out of the Money	522Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$12.85In the Money	$13.65In the Money	$14.95In the Money	$1.95In the Money	6In the Money	329In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$13.85In the Money	$14.75In the Money	$12.78In the Money	$0.00In the Money	---In the Money	121In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	32Out of the Money	1,549Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$14.70In the Money	$15.75In the Money	$14.47In the Money	$0.00In the Money	---In the Money	185In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	463Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$15.55In the Money	$16.75In the Money	$14.31In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	57Out of the Money	3,504Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$16.75In the Money	$17.75In the Money	$16.15In the Money	$0.00In the Money	---In the Money	28In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	477Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$17.90In the Money	$19.15In the Money	$18.36In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	516Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$18.70In the Money	$19.60In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$19.70In the Money	$21.45In the Money	$19.45In the Money	$0.00In the Money	---In the Money	5In the Money
MUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$20.90In the Money	$21.60In the Money	$22.45In the Money	$0.00In the Money	---In the Money	7In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$21.55In the Money	$22.75In the Money	$24.84In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$22.85In the Money	$23.75In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$24.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$24.70In the Money	$25.55In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$25.25In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$26.50In the Money	$27.80In the Money	$20.86In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$27.60In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$28.60In the Money	$29.70In the Money	$19.62In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$30.85In the Money	$32.50In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$36.50In the Money	$38.35In the Money	$40.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$40.85In the Money	$42.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$46.70In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$51.80In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$56.90In the Money	$57.75In the Money	$62.85In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)