Stocks Options

LAST PRICE
122.7800
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.1789%)

Bid / Lots
122.7700/ 1
Ask / Lots
122.8000/ 1
Open / Previous Close
122.9900 / 123.0000
Day Range
Low 121.6730
High 123.5190
52 Week Range
Low 60.5000
High 130.5431
Volume
5,262,976
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$82.55In the Money	$83.35In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$80.10In the Money	$80.60In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$77.65In the Money	$78.90In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$75.10In the Money	$75.90In the Money	$74.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$72.60In the Money	$73.30In the Money	$72.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MUIn the Money	$67.60In the Money	$68.35In the Money	$72.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
MUIn the Money	$62.60In the Money	$63.95In the Money	$62.13In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
MUIn the Money	$57.75In the Money	$58.30In the Money	$57.65In the Money	$2.75In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,776Out of the Money
MUIn the Money	$51.90In the Money	$53.60In the Money	$49.52In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
MUIn the Money	$50.15In the Money	$50.65In the Money	$50.38In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
MUIn the Money	$47.60In the Money	$48.20In the Money	$48.28In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money
MUIn the Money	$44.80In the Money	$47.05In the Money	$45.00In the Money	$2.90In the Money	3In the Money	248In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
MUIn the Money	$42.60In the Money	$43.25In the Money	$42.53In the Money	$-0.57In the Money	52In the Money	378In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
MUIn the Money	$40.05In the Money	$40.75In the Money	$40.15In the Money	$4.12In the Money	10In the Money	5,103In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money
MUIn the Money	$37.60In the Money	$38.65In the Money	$38.31In the Money	$0.00In the Money	---In the Money	998In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,291Out of the Money
MUIn the Money	$35.10In the Money	$35.65In the Money	$35.38In the Money	$0.00In the Money	---In the Money	1,833In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,435Out of the Money
MUIn the Money	$32.70In the Money	$33.05In the Money	$32.85In the Money	$-0.02In the Money	10In the Money	2,099In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,582Out of the Money
MUIn the Money	$29.85In the Money	$30.65In the Money	$28.65In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,468Out of the Money
MUIn the Money	$27.60In the Money	$28.20In the Money	$27.55In the Money	$-0.65In the Money	1In the Money	4,652In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	342Out of the Money	6,021Out of the Money
MUIn the Money	$26.60In the Money	$27.10In the Money	$16.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	842Out of the Money
MUIn the Money	$25.60In the Money	$26.25In the Money	$25.84In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
MUIn the Money	$25.10In the Money	$25.60In the Money	$25.59In the Money	$0.00In the Money	---In the Money	2,819In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
MUIn the Money	$24.80In the Money	$25.00In the Money	$21.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
MUIn the Money	$23.80In the Money	$24.30In the Money	$24.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MUIn the Money	$22.80In the Money	$23.70In the Money	$22.70In the Money	$-0.55In the Money	1In the Money	7,193In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	46Out of the Money	3,169Out of the Money
MUIn the Money	$21.75In the Money	$22.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	153Out of the Money
MUIn the Money	$20.80In the Money	$21.05In the Money	$18.16In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
MUIn the Money	$19.80In the Money	$20.50In the Money	$16.71In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
MUIn the Money	$18.80In the Money	$19.25In the Money	$16.35In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	31Out of the Money	349Out of the Money
MUIn the Money	$17.80In the Money	$18.25In the Money	$17.62In the Money	$0.10In the Money	7In the Money	2,335In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	2,449Out of the Money
MUIn the Money	$16.80In the Money	$17.05In the Money	$15.54In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
MUIn the Money	$15.80In the Money	$16.25In the Money	$16.00In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	1,027Out of the Money
MUIn the Money	$13.65In the Money	$15.00In the Money	$15.18In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	849Out of the Money
MUIn the Money	$13.80In the Money	$14.05In the Money	$13.92In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	62Out of the Money	469Out of the Money
MUIn the Money	$12.80In the Money	$13.05In the Money	$12.71In the Money	$0.21In the Money	4In the Money	5,996In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	60Out of the Money	5,992Out of the Money
MUIn the Money	$11.80In the Money	$12.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.01Out of the Money	15Out of the Money	494Out of the Money
MUIn the Money	$10.75In the Money	$11.30In the Money	$11.09In the Money	$0.43In the Money	31In the Money	504In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	20Out of the Money	1,148Out of the Money
MUIn the Money	$9.85In the Money	$10.70In the Money	$9.82In the Money	$-0.30In the Money	5In the Money	328In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	495Out of the Money
MUIn the Money	$8.90In the Money	$9.05In the Money	$8.73In the Money	$-0.34In the Money	61In the Money	740In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	251Out of the Money	1,070Out of the Money
MUIn the Money	$7.95In the Money	$8.15In the Money	$7.75In the Money	$-0.50In the Money	101In the Money	5,867In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	319Out of the Money	5,457Out of the Money
MUIn the Money	$7.00In the Money	$7.15In the Money	$6.96In the Money	$0.26In the Money	10In the Money	888In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$-0.02Out of the Money	73Out of the Money	1,117Out of the Money
MUIn the Money	$6.05In the Money	$6.25In the Money	$5.95In the Money	$-0.35In the Money	8In the Money	831In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	86Out of the Money	1,983Out of the Money
MUIn the Money	$5.20In the Money	$5.35In the Money	$4.97In the Money	$-0.53In the Money	91In the Money	1,401In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.09Out of the Money	721Out of the Money	2,240Out of the Money
MUIn the Money	$4.35In the Money	$4.55In the Money	$4.35In the Money	$-0.48In the Money	59In the Money	816In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.06Out of the Money	725Out of the Money	1,309Out of the Money
MUIn the Money	$3.60In the Money	$3.75In the Money	$3.70In the Money	$-0.20In the Money	520In the Money	12,112In the Money	Filter Table By Strike Price of$120.00	MUNear the Money	$0.79Near the Money	$0.80Near the Money	$0.85Near the Money	$-0.04Near the Money	433Near the Money	2,891Near the Money
MUIn the Money	$2.97In the Money	$3.05In the Money	$3.02In the Money	$-0.22In the Money	235In the Money	2,646In the Money	Filter Table By Strike Price of$121.00	MUNear the Money	$1.10Near the Money	$1.13Near the Money	$1.25Near the Money	$0.05Near the Money	205Near the Money	1,129Near the Money
MUUnderlying issue's last price	$2.37Underlying issue's last price	$2.41Underlying issue's last price	$2.40Underlying issue's last price	$-0.20Underlying issue's last price	746Underlying issue's last price	1,542Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	MUUnderlying issue's last price	$1.50Underlying issue's last price	$1.53Underlying issue's last price	$1.50Underlying issue's last price	$-0.12Underlying issue's last price	373Underlying issue's last price	664Underlying issue's last price
MUNear the Money	$1.85Near the Money	$1.89Near the Money	$1.77Near the Money	$-0.38Near the Money	598Near the Money	4,270Near the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$1.97In the Money	$2.01In the Money	$2.20In the Money	$0.08In the Money	190In the Money	727In the Money
MUNear the Money	$1.42Near the Money	$1.45Near the Money	$1.46Near the Money	$-0.23Near the Money	735Near the Money	2,823Near the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$2.54In the Money	$2.58In the Money	$2.58In the Money	$-0.09In the Money	63In the Money	237In the Money
MUNear the Money	$1.07Near the Money	$1.10Near the Money	$1.04Near the Money	$-0.26Near the Money	1,023Near the Money	7,837Near the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$3.15In the Money	$3.25In the Money	$3.50In the Money	$0.25In the Money	123In the Money	2,690In the Money
MUOut of the Money	$0.79Out of the Money	$0.82Out of the Money	$0.81Out of the Money	$-0.25Out of the Money	620Out of the Money	2,151Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$3.85In the Money	$4.30In the Money	$4.15In the Money	$0.30In the Money	9In the Money	59In the Money
MUOut of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.20Out of the Money	369Out of the Money	702Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$4.60In the Money	$4.75In the Money	$4.75In the Money	$0.00In the Money	---In the Money	32In the Money
MUOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$-0.12Out of the Money	116Out of the Money	635Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$5.45In the Money	$5.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.14Out of the Money	18Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$5.60In the Money	$6.50In the Money	$6.30In the Money	$6.30In the Money	1In the Money	---In the Money
MUOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.08Out of the Money	655Out of the Money	10,580Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$7.10In the Money	$7.40In the Money	$6.90In the Money	$-0.55In the Money	8In the Money	402In the Money
MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	222Out of the Money	736Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$7.85In the Money	$8.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	9Out of the Money	832Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$9.00In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$10.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	15Out of the Money	64Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$11.05In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	24Out of the Money	9,639Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$11.70In the Money	$12.65In the Money	$23.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$12.80In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$13.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$14.65In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$15.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	3,418Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$17.10In the Money	$17.35In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$22.10In the Money	$22.30In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,668Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$26.75In the Money	$27.40In the Money	$36.65In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$31.95In the Money	$32.45In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$36.90In the Money	$37.45In the Money	$45.83In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$41.30In the Money	$42.45In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$46.70In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$51.95In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$56.95In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$61.90In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$66.90In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$71.90In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$76.45In the Money	$77.40In the Money	$86.60In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)