Stocks Options

LAST PRICE
121.2400
TODAY'S CHANGE (%)
Trending Up3.4300 (2.9115%)

Bid / Lots
120.8800/ 1
Ask / Lots
120.9400/ 1
Open / Previous Close
120.0400 / 117.8100
Day Range
Low 119.1800
High 121.8500
52 Week Range
Low 59.7900
High 130.5431
Volume
13,922,427
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$61.60In the Money	$62.35In the Money	$60.65In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$49.90In the Money	$52.25In the Money	$50.69In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$44.65In the Money	$47.30In the Money	$45.80In the Money	$3.18In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
MUIn the Money	$39.35In the Money	$42.40In the Money	$39.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$21.65In the Money	$22.85In the Money	$22.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$29.65In the Money	$31.65In the Money	$29.74In the Money	$1.38In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	313Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$20.60In the Money	$20.95In the Money	$19.80In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	700Out of the Money	---Out of the Money
MUIn the Money	$25.20In the Money	$26.85In the Money	$24.96In the Money	$0.11In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money
MUIn the Money	$12.90In the Money	$15.10In the Money	$16.65In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
MUIn the Money	$22.15In the Money	$24.65In the Money	$23.87In the Money	$1.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$21.00In the Money	$24.30In the Money	$21.68In the Money	$0.63In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$20.15In the Money	$22.90In the Money	$21.25In the Money	$4.80In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money
MUIn the Money	$19.00In the Money	$22.55In the Money	$21.15In the Money	$3.45In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	78Out of the Money	---Out of the Money
MUIn the Money	$19.35In the Money	$21.20In the Money	$18.97In the Money	$1.37In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$16.30In the Money	$17.75In the Money	$17.53In the Money	$-0.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$16.00In the Money	$19.55In the Money	$16.67In the Money	$-0.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
MUIn the Money	$15.55In the Money	$18.25In the Money	$17.21In the Money	$2.71In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	105Out of the Money	---Out of the Money
MUIn the Money	$15.05In the Money	$17.40In the Money	$14.96In the Money	$1.61In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MUIn the Money	$13.05In the Money	$15.70In the Money	$15.10In the Money	$2.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$13.50In the Money	$15.55In the Money	$13.84In the Money	$2.49In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money
MUIn the Money	$12.80In the Money	$13.55In the Money	$13.05In the Money	$2.83In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
MUIn the Money	$11.10In the Money	$13.35In the Money	$11.75In the Money	$2.54In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
MUIn the Money	$10.60In the Money	$11.65In the Money	$11.13In the Money	$3.59In the Money	152In the Money	---In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	---Out of the Money
MUIn the Money	$9.10In the Money	$11.30In the Money	$9.85In the Money	$1.79In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	66Out of the Money	---Out of the Money
MUIn the Money	$8.10In the Money	$10.35In the Money	$9.26In the Money	$3.60In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	---Out of the Money
MUIn the Money	$6.35In the Money	$9.40In the Money	$8.17In the Money	$3.42In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	116Out of the Money	---Out of the Money
MUIn the Money	$6.10In the Money	$8.35In the Money	$7.00In the Money	$3.45In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	161Out of the Money	---Out of the Money
MUIn the Money	$5.10In the Money	$7.30In the Money	$6.20In the Money	$3.19In the Money	413In the Money	---In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	811Out of the Money	---Out of the Money
MUIn the Money	$4.40In the Money	$6.35In the Money	$5.25In the Money	$3.15In the Money	288In the Money	---In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	115Out of the Money	---Out of the Money
MUIn the Money	$3.15In the Money	$4.65In the Money	$4.34In the Money	$2.92In the Money	553In the Money	---In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.59Out of the Money	668Out of the Money	---Out of the Money
MUIn the Money	$2.83In the Money	$4.45In the Money	$3.25In the Money	$2.37In the Money	452In the Money	---In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.03Out of the Money	778Out of the Money	---Out of the Money
MUIn the Money	$1.97In the Money	$4.35In the Money	$2.05In the Money	$1.56In the Money	1,554In the Money	---In the Money	Filter Table By Strike Price of$119.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.76Near the Money	1,855Near the Money	---Near the Money
MUIn the Money	$1.05In the Money	$1.99In the Money	$1.25In the Money	$1.00In the Money	7,477In the Money	---In the Money	Filter Table By Strike Price of$120.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.09Near the Money	7,753Near the Money	---Near the Money
MUUnderlying issue's last price	$0.21Underlying issue's last price	$0.36Underlying issue's last price	$0.24Underlying issue's last price	$0.13Underlying issue's last price	6,650Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	MUUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-3.33Underlying issue's last price	1,369Underlying issue's last price	---Underlying issue's last price
MUNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	4,027Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$0.67In the Money	$0.96In the Money	$0.76In the Money	$-3.40In the Money	2,735In the Money	---In the Money
MUNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	2,782Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$1.39In the Money	$2.06In the Money	$2.00In the Money	$-3.44In the Money	55In the Money	---In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,161Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$2.54In the Money	$2.96In the Money	$3.19In the Money	$-2.38In the Money	69In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,209Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$3.40In the Money	$5.40In the Money	$3.81In the Money	$-3.09In the Money	505In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$7.20In the Money	$9.25In the Money	$7.11In the Money	$1.11In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$8.10In the Money	$10.65In the Money	$8.93In the Money	$1.23In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$6.50In the Money	$7.85In the Money	$8.00In the Money	$-0.60In the Money	200In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$14.05In the Money	$15.40In the Money	$14.55In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$7.60In the Money	$10.80In the Money	$9.10In the Money	$-2.89In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$11.20In the Money	$12.70In the Money	$12.00In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$10.50In the Money	$11.90In the Money	$11.85In the Money	$0.39In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$12.25In the Money	$13.10In the Money	$12.70In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$12.25In the Money	$14.45In the Money	$14.25In the Money	$0.00In the Money	5In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$13.00In the Money	$14.45In the Money	$15.05In the Money	$0.00In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$25.90In the Money	$27.20In the Money	$23.60In the Money	$0.00In the Money	25In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$18.60In the Money	$20.50In the Money	$18.20In the Money	$0.05In the Money	28In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$21.05In the Money	$22.30In the Money	$17.70In the Money	$0.00In the Money	4In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$19.10In the Money	$20.35In the Money	$19.05In the Money	$-5.65In the Money	11In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$21.15In the Money	$22.55In the Money	$21.05In the Money	$-0.10In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$20.85In the Money	$22.60In the Money	$21.95In the Money	$2.25In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$21.70In the Money	$23.80In the Money	$22.95In the Money	$0.60In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$26.05In the Money	$28.35In the Money	$27.15In the Money	$2.35In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)