Stocks Options

LAST PRICE
139.5400
TODAY'S CHANGE (%)
Trending Down-4.6500 (-3.2249%)

Bid / Lots
140.0300/ 10
Ask / Lots
140.0500/ 12
Open / Previous Close
137.6500 / 144.1900
Day Range
Low 135.7000
High 142.6000
52 Week Range
Low 60.5000
High 157.5350
Volume
51,189,670
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$59.90In the Money	$64.50In the Money	$61.46In the Money	$-14.34In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
MUIn the Money	$54.90In the Money	$59.50In the Money	$58.00In the Money	$-4.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$44.90In the Money	$49.50In the Money	$47.48In the Money	$-5.77In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
MUIn the Money	$39.80In the Money	$44.20In the Money	$41.48In the Money	$-6.14In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	no put option is available at this price
MUIn the Money	$24.35In the Money	$28.60In the Money	$24.45In the Money	$-3.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	no put option is available at this price
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	---Out of the Money
MUIn the Money	$22.75In the Money	$25.25In the Money	$21.90In the Money	$-8.20In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.01Out of the Money	26Out of the Money	---Out of the Money
MUIn the Money	$21.35In the Money	$23.60In the Money	$22.56In the Money	$-5.44In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	120Out of the Money	---Out of the Money
MUIn the Money	$25.20In the Money	$25.80In the Money	$22.58In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
MUIn the Money	$20.10In the Money	$22.10In the Money	$21.65In the Money	$-2.15In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$18.30In the Money	$20.00In the Money	$19.91In the Money	$-5.39In the Money	217In the Money	---In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MUIn the Money	$17.25In the Money	$19.75In the Money	$18.85In the Money	$-5.15In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money
MUIn the Money	$16.30In the Money	$18.90In the Money	$17.41In the Money	$-5.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money
MUIn the Money	$16.15In the Money	$18.85In the Money	$16.50In the Money	$-5.53In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$13.55In the Money	$18.00In the Money	$15.50In the Money	$-4.90In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	---Out of the Money
MUIn the Money	$12.30In the Money	$15.20In the Money	$15.00In the Money	$-4.30In the Money	228In the Money	---In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	155Out of the Money	---Out of the Money
MUIn the Money	$11.60In the Money	$14.65In the Money	$14.00In the Money	$-4.30In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$126.00	no put option is available at this price
MUIn the Money	$12.15In the Money	$13.25In the Money	$12.50In the Money	$-6.24In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$127.00	no put option is available at this price
MUIn the Money	$10.15In the Money	$11.95In the Money	$12.15In the Money	$-4.15In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$128.00	no put option is available at this price
MUIn the Money	$9.15In the Money	$11.40In the Money	$10.55In the Money	$-4.75In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$129.00	no put option is available at this price
MUIn the Money	$7.65In the Money	$9.95In the Money	$9.25In the Money	$-4.75In the Money	1,879In the Money	---In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,190Out of the Money	---Out of the Money
MUIn the Money	$7.20In the Money	$9.15In the Money	$8.90In the Money	$-5.90In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$131.00	no put option is available at this price
MUIn the Money	$6.35In the Money	$7.85In the Money	$7.03In the Money	$-7.21In the Money	192In the Money	---In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,239Out of the Money	---Out of the Money
MUIn the Money	$5.35In the Money	$7.05In the Money	$7.00In the Money	$-5.32In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$133.00	no put option is available at this price
MUIn the Money	$5.35In the Money	$6.25In the Money	$5.05In the Money	$-6.47In the Money	263In the Money	---In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,009Out of the Money	---Out of the Money
MUIn the Money	$4.35In the Money	$5.35In the Money	$4.55In the Money	$-4.55In the Money	1,882In the Money	---In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6,602Out of the Money	---Out of the Money
MUIn the Money	$3.35In the Money	$4.10In the Money	$3.10In the Money	$-5.39In the Money	1,212In the Money	---In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	4,901Out of the Money	---Out of the Money
MUIn the Money	$2.08In the Money	$2.89In the Money	$2.19In the Money	$-6.51In the Money	1,623In the Money	---In the Money	Filter Table By Strike Price of$137.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	3,600Near the Money	---Near the Money
MUIn the Money	$1.12In the Money	$1.97In the Money	$1.22In the Money	$-6.45In the Money	5,402In the Money	---In the Money	Filter Table By Strike Price of$138.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.23Near the Money	5,920Near the Money	---Near the Money
MUUnderlying issue's last price	$0.35Underlying issue's last price	$1.26Underlying issue's last price	$0.56Underlying issue's last price	$-5.44Underlying issue's last price	7,069Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.32Underlying issue's last price	8,211Underlying issue's last price	---Underlying issue's last price
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-4.54Near the Money	27,254Near the Money	---Near the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$0.40In the Money	$0.96In the Money	$0.47In the Money	$-0.02In the Money	13,039In the Money	---In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.19Near the Money	15,419Near the Money	---Near the Money	Filter Table By Strike Price of$141.00	no put option is available at this price
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.09Near the Money	13,635Near the Money	---Near the Money	Filter Table By Strike Price of$142.00	no put option is available at this price
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.55Out of the Money	5,956Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	no put option is available at this price
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.20Out of the Money	4,377Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	no put option is available at this price
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.69Out of the Money	3,789Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	774Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	no put option is available at this price
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.94Out of the Money	679Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	no put option is available at this price
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	642Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	no put option is available at this price
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	457Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$8.15In the Money	$11.15In the Money	$9.49In the Money	$4.69In the Money	317In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	2,066Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	no put option is available at this price
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	541Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$12.30In the Money	$14.50In the Money	$12.93In the Money	$5.63In the Money	383In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	323Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$16.75In the Money	$19.55In the Money	$18.60In the Money	$6.80In the Money	11In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	no put option is available at this price
MUOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	no put option is available at this price

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)