• LAST PRICE
    96.1069
  • TODAY'S CHANGE (%)
    Trending Down-3.0731 (-3.0985%)
  • Bid / Lots
    96.1000/ 11
  • Ask / Lots
    96.1100/ 2
  • Open / Previous Close
    97.5500 / 99.1800
  • Day Range
    Low 95.6374
    High 98.2000
  • 52 Week Range
    Low 72.9300
    High 157.5350
  • Volume
    13,193,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUIn the Money
$50.85In the Money
$51.25In the Money
$58.27In the Money
$0.00In the Money
---In the Money
4In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
MUIn the Money
$45.95In the Money
$46.25In the Money
$53.87In the Money
$0.00In the Money
---In the Money
60In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
MUIn the Money
$40.90In the Money
$41.25In the Money
$57.82In the Money
$0.00In the Money
---In the Money
8In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
MUIn the Money
$35.95In the Money
$36.25In the Money
$43.72In the Money
$0.00In the Money
---In the Money
63In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
MUIn the Money
$30.90In the Money
$31.30In the Money
$35.66In the Money
$0.00In the Money
---In the Money
27In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
MUIn the Money
$26.00In the Money
$26.25In the Money
$25.89In the Money
$-5.51In the Money
43In the Money
220In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
MUIn the Money
$21.05In the Money
$21.75In the Money
$21.40In the Money
$-4.25In the Money
9In the Money
112In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,514Out of the Money
MUIn the Money
$16.05In the Money
$16.20In the Money
$16.06In the Money
$-2.69In the Money
2In the Money
892In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
3,916Out of the Money
MUIn the Money
$11.05In the Money
$11.20In the Money
$11.30In the Money
$-2.68In the Money
9In the Money
850In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
5,970Out of the Money
MUIn the Money
$10.00In the Money
$10.70In the Money
$13.85In the Money
$0.00In the Money
---In the Money
29In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MUIn the Money
$9.00In the Money
$9.65In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
MUIn the Money
$8.00In the Money
$8.30In the Money
$11.65In the Money
$0.00In the Money
---In the Money
6In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
32Out of the Money
MUIn the Money
$6.95In the Money
$7.50In the Money
$15.25In the Money
$0.00In the Money
---In the Money
16In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
MUIn the Money
$6.05In the Money
$6.20In the Money
$6.10In the Money
$-3.15In the Money
434In the Money
2,357In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
140Out of the Money
9,474Out of the Money
MUIn the Money
$5.05In the Money
$5.80In the Money
$12.75In the Money
$0.00In the Money
---In the Money
9In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
399Out of the Money
MUIn the Money
$4.05In the Money
$4.35In the Money
$4.28In the Money
$-7.62In the Money
9In the Money
2In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
986Out of the Money
MUIn the Money
$3.05In the Money
$3.20In the Money
$3.10In the Money
$-7.00In the Money
204In the Money
6In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
259Out of the Money
2,231Out of the Money
MUIn the Money
$1.87In the Money
$2.26In the Money
$2.03In the Money
$-3.02In the Money
2In the Money
20In the Money
MUNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
280Near the Money
252Near the Money
MUIn the Money
$1.08In the Money
$1.18In the Money
$1.11In the Money
$-3.03In the Money
1,915In the Money
4,786In the Money
MUNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
3,999Near the Money
23,118Near the Money
MUUnderlying issue's last price
$0.24Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$-5.34Underlying issue's last price
1,802Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
MUUnderlying issue's last price
$0.11Underlying issue's last price
$0.14Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
6,028Underlying issue's last price
1,833Underlying issue's last price
MUNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-2.28Near the Money
2,521Near the Money
40Near the Money
MUIn the Money
$0.88In the Money
$0.90In the Money
$0.91In the Money
$0.66In the Money
5,426In the Money
1,500In the Money
MUNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.69Near the Money
1,796Near the Money
265Near the Money
MUIn the Money
$1.83In the Money
$1.94In the Money
$2.16In the Money
$1.69In the Money
1,937In the Money
2,081In the Money
MUNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-1.08Near the Money
2,017Near the Money
1,642Near the Money
MUIn the Money
$2.79In the Money
$2.93In the Money
$2.93In the Money
$2.07In the Money
907In the Money
1,317In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.62Out of the Money
3,341Out of the Money
6,940Out of the Money
MUIn the Money
$3.85In the Money
$3.95In the Money
$3.88In the Money
$2.37In the Money
3,102In the Money
9,885In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.34Out of the Money
386Out of the Money
2,055Out of the Money
MUIn the Money
$4.85In the Money
$4.95In the Money
$4.92In the Money
$2.79In the Money
230In the Money
1,444In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
2,329Out of the Money
3,032Out of the Money
MUIn the Money
$5.80In the Money
$6.55In the Money
$5.53In the Money
$2.71In the Money
323In the Money
2,232In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
291Out of the Money
2,207Out of the Money
MUIn the Money
$6.75In the Money
$7.00In the Money
$7.05In the Money
$3.15In the Money
775In the Money
2,514In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
366Out of the Money
2,278Out of the Money
MUIn the Money
$7.40In the Money
$8.15In the Money
$7.80In the Money
$2.95In the Money
332In the Money
1,676In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
831Out of the Money
16,019Out of the Money
MUIn the Money
$8.85In the Money
$9.45In the Money
$8.94In the Money
$3.14In the Money
446In the Money
8,088In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
73Out of the Money
1,601Out of the Money
MUIn the Money
$9.45In the Money
$10.05In the Money
$9.55In the Money
$2.60In the Money
335In the Money
893In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
57Out of the Money
2,641Out of the Money
MUIn the Money
$10.40In the Money
$11.20In the Money
$10.75In the Money
$2.38In the Money
31In the Money
1,126In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
364Out of the Money
3,846Out of the Money
MUIn the Money
$11.30In the Money
$11.95In the Money
$11.90In the Money
$2.95In the Money
113In the Money
834In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
57Out of the Money
2,222Out of the Money
MUIn the Money
$12.40In the Money
$13.15In the Money
$12.85In the Money
$3.59In the Money
56In the Money
499In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
257Out of the Money
17,766Out of the Money
MUIn the Money
$13.80In the Money
$14.30In the Money
$14.04In the Money
$3.04In the Money
79In the Money
5,089In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
64Out of the Money
2,113Out of the Money
MUIn the Money
$14.00In the Money
$15.60In the Money
$13.80In the Money
$1.80In the Money
1In the Money
157In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
64Out of the Money
6,192Out of the Money
MUIn the Money
$15.45In the Money
$16.65In the Money
$16.00In the Money
$3.14In the Money
17In the Money
1,801In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
33Out of the Money
3,096Out of the Money
MUIn the Money
$16.15In the Money
$17.70In the Money
$16.89In the Money
$2.89In the Money
23In the Money
810In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
454Out of the Money
1,772Out of the Money
MUIn the Money
$17.00In the Money
$18.35In the Money
$15.30In the Money
$0.00In the Money
---In the Money
75In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
103Out of the Money
36,552Out of the Money
MUIn the Money
$18.05In the Money
$19.90In the Money
$19.35In the Money
$3.35In the Money
13In the Money
208In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
1,419Out of the Money
MUIn the Money
$18.75In the Money
$20.85In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
948Out of the Money
MUIn the Money
$19.90In the Money
$21.90In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
3,140Out of the Money
MUIn the Money
$21.10In the Money
$23.05In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,318Out of the Money
MUIn the Money
$21.85In the Money
$23.70In the Money
$20.25In the Money
$0.00In the Money
---In the Money
2In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
136Out of the Money
12,284Out of the Money
MUIn the Money
$22.85In the Money
$24.60In the Money
$24.30In the Money
$2.80In the Money
4In the Money
117In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
840Out of the Money
MUIn the Money
$23.85In the Money
$25.85In the Money
$21.40In the Money
$0.00In the Money
---In the Money
6In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
623Out of the Money
MUIn the Money
$24.85In the Money
$26.90In the Money
$22.08In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
250Out of the Money
MUIn the Money
$25.85In the Money
$27.85In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
393Out of the Money
MUIn the Money
$26.85In the Money
$28.90In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
5,533Out of the Money
MUIn the Money
$27.85In the Money
$29.90In the Money
$26.05In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MUIn the Money
$28.85In the Money
$30.90In the Money
$21.85In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
409Out of the Money
MUIn the Money
$29.85In the Money
$31.90In the Money
$20.10In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUIn the Money
$30.85In the Money
$32.75In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MUIn the Money
$31.85In the Money
$33.90In the Money
$29.10In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
6,972Out of the Money
MUIn the Money
$32.65In the Money
$34.90In the Money
$31.70In the Money
$0.00In the Money
---In the Money
1In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
8,983Out of the Money
MUIn the Money
$37.85In the Money
$39.90In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,458Out of the Money
MUIn the Money
$42.85In the Money
$44.90In the Money
$39.76In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,205Out of the Money
MUIn the Money
$47.85In the Money
$49.90In the Money
$44.78In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,328Out of the Money
MUIn the Money
$52.85In the Money
$54.90In the Money
$50.20In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,723Out of the Money
MUIn the Money
$57.85In the Money
$59.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
770Out of the Money
MUIn the Money
$62.85In the Money
$64.90In the Money
$29.05In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
MUIn the Money
$67.85In the Money
$69.90In the Money
$57.04In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
4,985Out of the Money
MUIn the Money
$72.85In the Money
$74.90In the Money
$72.69In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
MUIn the Money
$77.85In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
MUIn the Money
$82.85In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MUIn the Money
$87.85In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
MUIn the Money
$92.85In the Money
$94.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MUIn the Money
$97.85In the Money
$99.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,144Out of the Money
MUIn the Money
$102.85In the Money
$104.90In the Money
$87.20In the Money
$0.00In the Money
---In the Money
---In the Money