Stocks Options

LAST PRICE
129.0000
TODAY'S CHANGE (%)
Trending Up3.7100 (2.9611%)

Bid / Lots
128.8000/ 3
Ask / Lots
129.0700/ 3
Open / Previous Close
127.1250 / 125.2900
Day Range
Low 126.6400
High 131.0200
52 Week Range
Low 60.5000
High 131.0200
Volume
19,104,641
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$83.50In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$77.70In the Money	$80.50In the Money	$61.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$73.20In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$68.65In the Money	$70.80In the Money	$70.20In the Money	$70.20In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$62.50In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$58.15In the Money	$59.25In the Money	$57.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$53.20In the Money	$54.40In the Money	$53.45In the Money	$53.45In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$47.95In the Money	$49.90In the Money	$45.35In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MUIn the Money	$43.85In the Money	$44.60In the Money	$42.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MUIn the Money	$38.80In the Money	$40.05In the Money	$30.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	1,507Out of the Money
MUIn the Money	$37.85In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	141Out of the Money	---Out of the Money
MUIn the Money	$36.15In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	36Out of the Money	10Out of the Money
MUIn the Money	$35.40In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$34.15In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$33.85In the Money	$34.75In the Money	$30.32In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	249Out of the Money
MUIn the Money	$32.85In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	18Out of the Money
MUIn the Money	$31.05In the Money	$32.25In the Money	$26.01In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
MUIn the Money	$30.40In the Money	$32.00In the Money	$30.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MUIn the Money	$29.10In the Money	$30.95In the Money	$16.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MUIn the Money	$28.85In the Money	$29.50In the Money	$25.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	466Out of the Money
MUIn the Money	$27.15In the Money	$29.00In the Money	$28.33In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
MUIn the Money	$26.25In the Money	$27.90In the Money	$16.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	166Out of the Money
MUIn the Money	$25.05In the Money	$26.55In the Money	$22.80In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
MUIn the Money	$24.90In the Money	$25.25In the Money	$21.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	100Out of the Money	298Out of the Money
MUIn the Money	$24.00In the Money	$24.25In the Money	$20.94In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	95Out of the Money	381Out of the Money
MUIn the Money	$23.00In the Money	$23.25In the Money	$14.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	33Out of the Money	126Out of the Money
MUIn the Money	$22.05In the Money	$22.35In the Money	$18.40In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	14Out of the Money	553Out of the Money
MUIn the Money	$21.00In the Money	$22.15In the Money	$18.35In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	154Out of the Money	398Out of the Money
MUIn the Money	$20.05In the Money	$20.30In the Money	$16.68In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	550Out of the Money	741Out of the Money
MUIn the Money	$19.00In the Money	$19.30In the Money	$19.35In the Money	$3.15In the Money	17In the Money	264In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	753Out of the Money	970Out of the Money
MUIn the Money	$18.00In the Money	$18.35In the Money	$15.02In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	192Out of the Money	310Out of the Money
MUIn the Money	$17.10In the Money	$17.35In the Money	$18.50In the Money	$4.76In the Money	3In the Money	87In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	91Out of the Money	318Out of the Money
MUIn the Money	$16.05In the Money	$16.35In the Money	$16.23In the Money	$2.57In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	1,096Out of the Money	207Out of the Money
MUIn the Money	$15.05In the Money	$15.35In the Money	$16.40In the Money	$4.85In the Money	11In the Money	168In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	160Out of the Money	677Out of the Money
MUIn the Money	$14.15In the Money	$15.20In the Money	$14.88In the Money	$3.92In the Money	50In the Money	514In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.32Out of the Money	236Out of the Money	876Out of the Money
MUIn the Money	$13.15In the Money	$13.45In the Money	$13.66In the Money	$3.67In the Money	60In the Money	124In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	242Out of the Money	996Out of the Money
MUIn the Money	$12.20In the Money	$13.35In the Money	$12.20In the Money	$2.99In the Money	14In the Money	156In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.42Out of the Money	496Out of the Money	927Out of the Money
MUIn the Money	$11.35In the Money	$12.25In the Money	$11.90In the Money	$3.65In the Money	28In the Money	153In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.56Out of the Money	749Out of the Money	409Out of the Money
MUIn the Money	$10.40In the Money	$10.65In the Money	$10.85In the Money	$3.43In the Money	8In the Money	294In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.65Out of the Money	444Out of the Money	355Out of the Money
MUIn the Money	$9.55In the Money	$9.75In the Money	$9.44In the Money	$2.69In the Money	275In the Money	1,377In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.74Out of the Money	569Out of the Money	930Out of the Money
MUIn the Money	$8.70In the Money	$9.50In the Money	$9.44In the Money	$3.57In the Money	14In the Money	377In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.90Out of the Money	455Out of the Money	694Out of the Money
MUIn the Money	$7.85In the Money	$8.40In the Money	$8.00In the Money	$2.65In the Money	18In the Money	1,161In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.77Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-1.00Out of the Money	562Out of the Money	873Out of the Money
MUIn the Money	$7.10In the Money	$7.40In the Money	$7.30In the Money	$2.65In the Money	63In the Money	607In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.99Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$-1.18Out of the Money	671Out of the Money	496Out of the Money
MUIn the Money	$6.30In the Money	$6.85In the Money	$6.80In the Money	$2.63In the Money	159In the Money	1,111In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$1.24Out of the Money	$1.32Out of the Money	$1.30Out of the Money	$-1.41Out of the Money	634Out of the Money	701Out of the Money
MUIn the Money	$5.65In the Money	$5.90In the Money	$5.82In the Money	$2.22In the Money	1,031In the Money	2,749In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$1.55Out of the Money	$1.63Out of the Money	$1.61Out of the Money	$-1.49Out of the Money	5,199Out of the Money	2,676Out of the Money
MUIn the Money	$5.05In the Money	$5.20In the Money	$4.85In the Money	$1.80In the Money	273In the Money	723In the Money	Filter Table By Strike Price of$126.00	MUNear the Money	$1.90Near the Money	$2.00Near the Money	$1.93Near the Money	$-1.77Near the Money	1,319Near the Money	874Near the Money
MUIn the Money	$4.45In the Money	$4.60In the Money	$4.53In the Money	$1.88In the Money	1,580In the Money	1,809In the Money	Filter Table By Strike Price of$127.00	MUNear the Money	$2.31Near the Money	$2.40Near the Money	$2.35Near the Money	$-1.92Near the Money	715Near the Money	1,088Near the Money
MUUnderlying issue's last price	$3.90Underlying issue's last price	$4.05Underlying issue's last price	$4.00Underlying issue's last price	$1.73Underlying issue's last price	1,251Underlying issue's last price	1,499Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	MUUnderlying issue's last price	$2.75Underlying issue's last price	$2.85Underlying issue's last price	$2.79Underlying issue's last price	$-2.01Underlying issue's last price	1,403Underlying issue's last price	455Underlying issue's last price
MUNear the Money	$3.40Near the Money	$3.55Near the Money	$3.30Near the Money	$1.35Near the Money	1,716Near the Money	1,308Near the Money	Filter Table By Strike Price of$129.00	MUNear the Money	$3.30Near the Money	$3.35Near the Money	$3.30Near the Money	$-2.35Near the Money	1,231Near the Money	225Near the Money
MUNear the Money	$2.97Near the Money	$3.10Near the Money	$3.02Near the Money	$1.37Near the Money	11,092Near the Money	3,184Near the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$3.80In the Money	$3.95In the Money	$3.85In the Money	$-2.25In the Money	2,329In the Money	587In the Money
MUNear the Money	$2.55Near the Money	$2.68Near the Money	$2.41Near the Money	$0.99Near the Money	3,099Near the Money	1,325Near the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$4.40In the Money	$4.55In the Money	$4.10In the Money	$-2.60In the Money	402In the Money	82In the Money
MUNear the Money	$2.21Near the Money	$2.31Near the Money	$2.27Near the Money	$1.09Near the Money	3,700Near the Money	523Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$5.00In the Money	$5.15In the Money	$5.10In the Money	$-2.60In the Money	81In the Money	86In the Money
MUOut of the Money	$1.88Out of the Money	$1.98Out of the Money	$1.91Out of the Money	$0.90Out of the Money	4,183Out of the Money	383Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$5.70In the Money	$5.85In the Money	$5.15In the Money	$-1.60In the Money	458In the Money	45In the Money
MUOut of the Money	$1.57Out of the Money	$1.67Out of the Money	$1.62Out of the Money	$0.76Out of the Money	996Out of the Money	470Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$6.40In the Money	$6.55In the Money	$6.15In the Money	$-0.80In the Money	12In the Money	1In the Money
MUOut of the Money	$1.35Out of the Money	$1.43Out of the Money	$1.35Out of the Money	$0.63Out of the Money	4,026Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$7.10In the Money	$7.35In the Money	$6.10In the Money	$-4.25In the Money	18In the Money	40In the Money
MUOut of the Money	$1.12Out of the Money	$1.19Out of the Money	$1.07Out of the Money	$0.48Out of the Money	1,913Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$7.90In the Money	$8.15In the Money	$11.30In the Money	$0.00In the Money	---In the Money	30In the Money
MUOut of the Money	$0.91Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.45Out of the Money	1,775Out of the Money	664Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$8.70In the Money	$8.90In the Money	$7.63In the Money	$-4.12In the Money	7In the Money	14In the Money
MUOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.37Out of the Money	603Out of the Money	485Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$9.55In the Money	$9.80In the Money	$8.70In the Money	$8.70In the Money	10In the Money	---In the Money
MUOut of the Money	$0.64Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$0.30Out of the Money	562Out of the Money	817Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$10.40In the Money	$10.65In the Money	$10.25In the Money	$-2.50In the Money	10In the Money	19In the Money
MUOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$0.23Out of the Money	3,212Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$11.30In the Money	$11.50In the Money	$10.62In the Money	$-4.03In the Money	149In the Money	1In the Money
MUOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.14Out of the Money	298Out of the Money	65Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$12.15In the Money	$12.45In the Money	$12.05In the Money	$12.05In the Money	19In the Money	---In the Money
MUOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.15Out of the Money	289Out of the Money	316Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$13.15In the Money	$13.40In the Money	$12.40In the Money	$-7.00In the Money	3In the Money	20In the Money
MUOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$0.08Out of the Money	196Out of the Money	51Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$14.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.09Out of the Money	120Out of the Money	28Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$15.05In the Money	$15.35In the Money	$17.75In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.04Out of the Money	2,541Out of the Money	261Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$16.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	714Out of the Money	13Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$16.10In the Money	$17.30In the Money	$16.00In the Money	$16.00In the Money	1In the Money	---In the Money
MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	102Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$17.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.02Out of the Money	81Out of the Money	177Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$18.95In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	16Out of the Money	7Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$19.00In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	851Out of the Money	619Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$20.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	89Out of the Money	67Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$25.15In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	179Out of the Money	222Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$30.15In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$35.55In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	387Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$40.20In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)