Stocks Options

LAST PRICE
123.4300
TODAY'S CHANGE (%)
Trending Up0.4300 (0.3496%)

Bid / Lots
123.4200/ 1
Ask / Lots
123.4300/ 3
Open / Previous Close
122.9900 / 123.0000
Day Range
Low 121.6730
High 123.6300
52 Week Range
Low 60.5000
High 130.5431
Volume
8,591,568
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$83.05In the Money	$83.85In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MUIn the Money	$80.75In the Money	$81.30In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$78.25In the Money	$78.70In the Money	$73.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$75.75In the Money	$76.10In the Money	$74.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$73.25In the Money	$73.60In the Money	$72.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MUIn the Money	$68.25In the Money	$68.60In the Money	$72.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money
MUIn the Money	$63.25In the Money	$63.60In the Money	$62.13In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
MUIn the Money	$58.30In the Money	$58.60In the Money	$57.65In the Money	$2.75In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,776Out of the Money
MUIn the Money	$53.05In the Money	$53.65In the Money	$49.52In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
MUIn the Money	$50.70In the Money	$51.25In the Money	$50.38In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,274Out of the Money
MUIn the Money	$47.65In the Money	$48.95In the Money	$48.28In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,071Out of the Money
MUIn the Money	$45.80In the Money	$46.20In the Money	$45.00In the Money	$2.90In the Money	3In the Money	248In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
MUIn the Money	$43.25In the Money	$43.85In the Money	$42.53In the Money	$-0.57In the Money	52In the Money	378In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,514Out of the Money
MUIn the Money	$40.80In the Money	$41.10In the Money	$40.15In the Money	$4.12In the Money	10In the Money	5,103In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money
MUIn the Money	$38.25In the Money	$38.75In the Money	$38.12In the Money	$-0.19In the Money	4In the Money	998In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	4,291Out of the Money
MUIn the Money	$35.80In the Money	$36.20In the Money	$35.38In the Money	$0.00In the Money	---In the Money	1,833In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,435Out of the Money
MUIn the Money	$33.20In the Money	$33.60In the Money	$33.11In the Money	$0.24In the Money	22In the Money	2,099In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,582Out of the Money
MUIn the Money	$30.85In the Money	$31.20In the Money	$30.67In the Money	$2.02In the Money	1In the Money	619In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,468Out of the Money
MUIn the Money	$28.05In the Money	$28.85In the Money	$28.33In the Money	$0.13In the Money	4In the Money	4,652In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	510Out of the Money	6,021Out of the Money
MUIn the Money	$27.00In the Money	$27.75In the Money	$16.90In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	842Out of the Money
MUIn the Money	$25.95In the Money	$26.85In the Money	$25.84In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
MUIn the Money	$25.80In the Money	$26.45In the Money	$25.59In the Money	$0.00In the Money	---In the Money	2,819In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
MUIn the Money	$25.25In the Money	$25.80In the Money	$21.18In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	203Out of the Money
MUIn the Money	$24.40In the Money	$24.75In the Money	$24.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MUIn the Money	$23.40In the Money	$23.60In the Money	$23.12In the Money	$-0.13In the Money	7In the Money	7,193In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	56Out of the Money	3,169Out of the Money
MUIn the Money	$22.40In the Money	$22.65In the Money	$22.17In the Money	$3.17In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	153Out of the Money
MUIn the Money	$21.40In the Money	$21.65In the Money	$18.16In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
MUIn the Money	$20.40In the Money	$20.60In the Money	$16.71In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
MUIn the Money	$19.40In the Money	$19.60In the Money	$16.35In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	349Out of the Money
MUIn the Money	$18.40In the Money	$18.60In the Money	$18.50In the Money	$0.98In the Money	11In the Money	2,335In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	2,449Out of the Money
MUIn the Money	$17.40In the Money	$17.65In the Money	$17.12In the Money	$1.58In the Money	5In the Money	122In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	493Out of the Money
MUIn the Money	$16.40In the Money	$16.65In the Money	$16.14In the Money	$0.14In the Money	5In the Money	136In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	24Out of the Money	1,027Out of the Money
MUIn the Money	$15.40In the Money	$15.65In the Money	$15.18In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	508Out of the Money	849Out of the Money
MUIn the Money	$14.40In the Money	$14.65In the Money	$13.92In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	72Out of the Money	469Out of the Money
MUIn the Money	$13.40In the Money	$13.60In the Money	$13.50In the Money	$1.00In the Money	17In the Money	5,996In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	239Out of the Money	5,992Out of the Money
MUIn the Money	$12.45In the Money	$12.65In the Money	$11.55In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	149Out of the Money	494Out of the Money
MUIn the Money	$11.45In the Money	$11.95In the Money	$11.09In the Money	$0.43In the Money	31In the Money	504In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	32Out of the Money	1,148Out of the Money
MUIn the Money	$10.45In the Money	$10.65In the Money	$10.69In the Money	$0.57In the Money	23In the Money	328In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	200Out of the Money	495Out of the Money
MUIn the Money	$9.45In the Money	$9.65In the Money	$9.46In the Money	$0.39In the Money	63In the Money	740In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	308Out of the Money	1,070Out of the Money
MUIn the Money	$8.50In the Money	$8.70In the Money	$8.64In the Money	$0.39In the Money	812In the Money	5,867In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	582Out of the Money	5,457Out of the Money
MUIn the Money	$7.55In the Money	$7.70In the Money	$7.20In the Money	$0.50In the Money	21In the Money	888In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	124Out of the Money	1,117Out of the Money
MUIn the Money	$6.60In the Money	$6.75In the Money	$5.90In the Money	$-0.40In the Money	15In the Money	831In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	253Out of the Money	1,983Out of the Money
MUIn the Money	$5.70In the Money	$5.85In the Money	$5.80In the Money	$0.30In the Money	164In the Money	1,401In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.20Out of the Money	826Out of the Money	2,240Out of the Money
MUIn the Money	$4.85In the Money	$5.00In the Money	$4.75In the Money	$-0.08In the Money	84In the Money	816In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.23Out of the Money	857Out of the Money	1,309Out of the Money
MUIn the Money	$4.05In the Money	$4.15In the Money	$4.10In the Money	$0.20In the Money	923In the Money	12,112In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$-0.31Out of the Money	598Out of the Money	2,891Out of the Money
MUIn the Money	$3.30In the Money	$3.40In the Money	$3.40In the Money	$0.16In the Money	263In the Money	2,646In the Money	Filter Table By Strike Price of$121.00	MUNear the Money	$0.81Near the Money	$0.83Near the Money	$0.81Near the Money	$-0.39Near the Money	345Near the Money	1,129Near the Money
MUIn the Money	$2.66In the Money	$2.69In the Money	$2.60In the Money	$0.00In the Money	855In the Money	1,542In the Money	Filter Table By Strike Price of$122.00	MUNear the Money	$1.14Near the Money	$1.17Near the Money	$1.16Near the Money	$-0.46Near the Money	526Near the Money	664Near the Money
MUUnderlying issue's last price	$2.08Underlying issue's last price	$2.12Underlying issue's last price	$2.10Underlying issue's last price	$-0.05Underlying issue's last price	1,319Underlying issue's last price	4,270Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	MUUnderlying issue's last price	$1.56Underlying issue's last price	$1.60Underlying issue's last price	$1.66Underlying issue's last price	$-0.46Underlying issue's last price	474Underlying issue's last price	727Underlying issue's last price
MUNear the Money	$1.60Near the Money	$1.63Near the Money	$1.60Near the Money	$-0.09Near the Money	1,497Near the Money	2,823Near the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$2.09In the Money	$2.12In the Money	$2.09In the Money	$-0.58In the Money	233In the Money	237In the Money
MUNear the Money	$1.20Near the Money	$1.22Near the Money	$1.21Near the Money	$-0.09Near the Money	1,945Near the Money	7,837Near the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$2.68In the Money	$2.71In the Money	$2.94In the Money	$-0.31In the Money	131In the Money	2,690In the Money
MUNear the Money	$0.87Near the Money	$0.89Near the Money	$0.86Near the Money	$-0.20Near the Money	760Near the Money	2,151Near the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$3.30In the Money	$3.40In the Money	$3.70In the Money	$-0.15In the Money	17In the Money	59In the Money
MUOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$-0.14Out of the Money	909Out of the Money	702Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$4.05In the Money	$4.20In the Money	$4.75In the Money	$0.00In the Money	---In the Money	32In the Money
MUOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.10Out of the Money	246Out of the Money	635Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$4.85In the Money	$5.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	98Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$5.70In the Money	$5.90In the Money	$6.30In the Money	$6.30In the Money	1In the Money	---In the Money
MUOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	936Out of the Money	10,580Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$6.65In the Money	$6.80In the Money	$7.00In the Money	$-0.45In the Money	210In the Money	402In the Money
MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	233Out of the Money	736Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$7.55In the Money	$7.75In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	127Out of the Money	832Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$8.50In the Money	$9.05In the Money	$9.20In the Money	$9.20In the Money	2In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	27Out of the Money	131Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$9.05In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	15Out of the Money	64Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$10.15In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	183Out of the Money	9,639Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$11.15In the Money	$11.70In the Money	$23.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$12.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$13.50In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$14.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$15.45In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	3,418Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$16.50In the Money	$17.25In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	159Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$21.45In the Money	$22.15In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,668Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$26.45In the Money	$26.90In the Money	$36.65In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,051Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$31.40In the Money	$31.75In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$36.05In the Money	$36.70In the Money	$45.83In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$41.45In the Money	$41.75In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$46.45In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$51.30In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	547Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$55.95In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$61.15In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$66.25In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$71.00In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$76.25In the Money	$76.75In the Money	$86.60In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)