Stocks Options

LAST PRICE
109.0599
TODAY'S CHANGE (%)
Trending Up13.2899 (13.8769%)

Bid / Lots
109.0300/ 1
Ask / Lots
109.0600/ 1
Open / Previous Close
113.1000 / 95.7700
Day Range
Low 107.5300
High 114.8000
52 Week Range
Low 63.8300
High 157.5350
Volume
83,735,979
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.281

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$63.60In the Money	$64.70In the Money	$65.50In the Money	$19.79In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
MUIn the Money	$58.30In the Money	$59.60In the Money	$58.59In the Money	$12.54In the Money	2In the Money	102In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
MUIn the Money	$53.95In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	740Out of the Money
MUIn the Money	$51.85In the Money	$52.55In the Money	$54.00In the Money	$15.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$57.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$50.95In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MUIn the Money	$48.35In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MUIn the Money	$47.35In the Money	$49.70In the Money	$50.80In the Money	$15.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	574Out of the Money
MUIn the Money	$46.15In the Money	$48.90In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
MUIn the Money	$45.15In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
MUIn the Money	$44.35In the Money	$46.70In the Money	$31.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MUIn the Money	$43.15In the Money	$46.10In the Money	$26.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MUIn the Money	$42.40In the Money	$44.70In the Money	$23.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,749Out of the Money
MUIn the Money	$41.40In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	222Out of the Money
MUIn the Money	$40.45In the Money	$42.90In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
MUIn the Money	$39.40In the Money	$41.90In the Money	$42.20In the Money	$16.40In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money
MUIn the Money	$39.00In the Money	$40.90In the Money	$39.00In the Money	$13.93In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	608Out of the Money
MUIn the Money	$37.45In the Money	$39.75In the Money	$42.10In the Money	$16.85In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	427Out of the Money	5,418Out of the Money
MUIn the Money	$37.35In the Money	$38.85In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	1,227Out of the Money
MUIn the Money	$36.25In the Money	$37.95In the Money	$17.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,217Out of the Money	1,449Out of the Money
MUIn the Money	$35.30In the Money	$36.75In the Money	$35.40In the Money	$13.40In the Money	21In the Money	26In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	56Out of the Money	703Out of the Money
MUIn the Money	$34.70In the Money	$35.85In the Money	$21.17In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	398Out of the Money	1,234Out of the Money
MUIn the Money	$33.40In the Money	$34.45In the Money	$33.90In the Money	$13.00In the Money	24In the Money	217In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	830Out of the Money	3,430Out of the Money
MUIn the Money	$32.90In the Money	$33.40In the Money	$33.02In the Money	$13.71In the Money	17In the Money	31In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	455Out of the Money	2,292Out of the Money
MUIn the Money	$31.90In the Money	$32.80In the Money	$34.69In the Money	$16.69In the Money	30In the Money	33In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	354Out of the Money	2,412Out of the Money
MUIn the Money	$30.75In the Money	$32.00In the Money	$34.78In the Money	$17.21In the Money	6In the Money	30In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	509Out of the Money	3,276Out of the Money
MUIn the Money	$29.30In the Money	$31.25In the Money	$29.67In the Money	$13.72In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1,585Out of the Money	2,931Out of the Money
MUIn the Money	$28.55In the Money	$29.95In the Money	$28.87In the Money	$12.77In the Money	2,360In the Money	2,930In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	2,854Out of the Money	8,339Out of the Money
MUIn the Money	$27.45In the Money	$28.70In the Money	$27.77In the Money	$13.19In the Money	1,629In the Money	1,645In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	1,058Out of the Money	2,371Out of the Money
MUIn the Money	$26.65In the Money	$27.70In the Money	$27.00In the Money	$13.35In the Money	75In the Money	123In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	1,808Out of the Money	4,108Out of the Money
MUIn the Money	$25.20In the Money	$26.30In the Money	$26.41In the Money	$13.59In the Money	59In the Money	78In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.50Out of the Money	1,071Out of the Money	4,011Out of the Money
MUIn the Money	$24.95In the Money	$25.25In the Money	$24.58In the Money	$12.08In the Money	30In the Money	98In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	1,417Out of the Money	3,850Out of the Money
MUIn the Money	$24.00In the Money	$24.35In the Money	$23.85In the Money	$11.90In the Money	3,009In the Money	3,312In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.80Out of the Money	3,132Out of the Money	10,312Out of the Money
MUIn the Money	$22.10In the Money	$23.25In the Money	$22.50In the Money	$11.90In the Money	1,645In the Money	1,794In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.02Out of the Money	1,374Out of the Money	4,458Out of the Money
MUIn the Money	$22.05In the Money	$22.70In the Money	$21.41In the Money	$11.41In the Money	401In the Money	880In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.23Out of the Money	1,291Out of the Money	4,067Out of the Money
MUIn the Money	$21.00In the Money	$21.20In the Money	$20.68In the Money	$11.48In the Money	143In the Money	835In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.50Out of the Money	1,121Out of the Money	3,578Out of the Money
MUIn the Money	$19.95In the Money	$20.25In the Money	$20.06In the Money	$11.56In the Money	301In the Money	1,259In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.81Out of the Money	617Out of the Money	2,618Out of the Money
MUIn the Money	$19.05In the Money	$19.25In the Money	$18.89In the Money	$10.74In the Money	1,296In the Money	3,753In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.14Out of the Money	2,019Out of the Money	7,172Out of the Money
MUIn the Money	$18.00In the Money	$18.25In the Money	$17.91In the Money	$10.47In the Money	690In the Money	1,229In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.52Out of the Money	618Out of the Money	2,022Out of the Money
MUIn the Money	$17.00In the Money	$17.20In the Money	$16.30In the Money	$9.50In the Money	702In the Money	1,874In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.89Out of the Money	496Out of the Money	3,355Out of the Money
MUIn the Money	$16.00In the Money	$16.15In the Money	$15.80In the Money	$9.52In the Money	719In the Money	4,289In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.39Out of the Money	772Out of the Money	2,769Out of the Money
MUIn the Money	$15.05In the Money	$15.20In the Money	$15.00In the Money	$9.30In the Money	2,626In the Money	3,645In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.79Out of the Money	2,866Out of the Money	3,827Out of the Money
MUIn the Money	$14.05In the Money	$14.15In the Money	$14.23In the Money	$9.02In the Money	6,286In the Money	9,657In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-4.29Out of the Money	3,742Out of the Money	6,542Out of the Money
MUIn the Money	$13.05In the Money	$13.20In the Money	$13.11In the Money	$8.37In the Money	3,907In the Money	5,025In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-4.81Out of the Money	840Out of the Money	1,475Out of the Money
MUIn the Money	$12.05In the Money	$12.20In the Money	$12.30In the Money	$8.00In the Money	2,731In the Money	3,721In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-5.27Out of the Money	1,248Out of the Money	514Out of the Money
MUIn the Money	$11.05In the Money	$11.20In the Money	$11.10In the Money	$7.15In the Money	2,918In the Money	2,563In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-5.97Out of the Money	2,797Out of the Money	2,324Out of the Money
MUIn the Money	$10.05In the Money	$10.25In the Money	$10.10In the Money	$6.60In the Money	1,368In the Money	3,770In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-6.53Out of the Money	3,496Out of the Money	452Out of the Money
MUIn the Money	$9.05In the Money	$9.20In the Money	$9.23In the Money	$6.13In the Money	18,675In the Money	24,268In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-7.26Out of the Money	5,475Out of the Money	1,054Out of the Money
MUIn the Money	$8.10In the Money	$8.30In the Money	$8.12In the Money	$5.31In the Money	1,625In the Money	2,732In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-7.84Out of the Money	1,208Out of the Money	123Out of the Money
MUIn the Money	$7.10In the Money	$7.30In the Money	$7.20In the Money	$4.69In the Money	2,075In the Money	4,411In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-8.68Out of the Money	2,074Out of the Money	378Out of the Money
MUIn the Money	$6.15In the Money	$6.30In the Money	$6.20In the Money	$3.93In the Money	3,250In the Money	3,658In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-9.51Out of the Money	6,339Out of the Money	312Out of the Money
MUIn the Money	$5.20In the Money	$5.40In the Money	$5.35In the Money	$3.35In the Money	1,441In the Money	1,592In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-10.35Out of the Money	2,687Out of the Money	127Out of the Money
MUIn the Money	$4.30In the Money	$4.50In the Money	$4.40In the Money	$2.65In the Money	7,916In the Money	9,276In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-9.88Out of the Money	9,854Out of the Money	265Out of the Money
MUIn the Money	$3.45In the Money	$3.65In the Money	$3.50In the Money	$1.97In the Money	11,769In the Money	10,862In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-11.82Out of the Money	7,715Out of the Money	132Out of the Money
MUIn the Money	$2.73In the Money	$2.85In the Money	$2.84In the Money	$1.46In the Money	7,406In the Money	7,430In the Money	Filter Table By Strike Price of$107.00	MUNear the Money	$0.67Near the Money	$0.71Near the Money	$0.71Near the Money	$-12.21Near the Money	9,267Near the Money	42Near the Money
MUIn the Money	$2.12In the Money	$2.17In the Money	$2.14In the Money	$0.93In the Money	6,518In the Money	4,975In the Money	Filter Table By Strike Price of$108.00	MUNear the Money	$1.02Near the Money	$1.06Near the Money	$1.04Near the Money	$-12.86Near the Money	10,557Near the Money	94Near the Money
MUUnderlying issue's last price	$1.57Underlying issue's last price	$1.62Underlying issue's last price	$1.60Underlying issue's last price	$0.54Underlying issue's last price	8,084Underlying issue's last price	2,147Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	MUUnderlying issue's last price	$1.47Underlying issue's last price	$1.52Underlying issue's last price	$1.46Underlying issue's last price	$-12.89Underlying issue's last price	10,283Underlying issue's last price	38Underlying issue's last price
MUNear the Money	$1.15Near the Money	$1.17Near the Money	$1.15Near the Money	$0.24Near the Money	24,769Near the Money	13,481Near the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$2.02In the Money	$2.09In the Money	$2.09In the Money	$-12.91In the Money	15,862In the Money	261In the Money
MUNear the Money	$0.81Near the Money	$0.84Near the Money	$0.85Near the Money	$0.05Near the Money	9,447Near the Money	1,625Near the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$2.68In the Money	$2.75In the Money	$2.60In the Money	$-13.96In the Money	7,147In the Money	23In the Money
MUNear the Money	$0.57Near the Money	$0.60Near the Money	$0.59Near the Money	$-0.08Near the Money	28,820Near the Money	1,465Near the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$3.40In the Money	$3.50In the Money	$3.42In the Money	$-13.99In the Money	9,898In the Money	22In the Money
MUOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.16Out of the Money	14,823Out of the Money	2,541Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$4.20In the Money	$4.40In the Money	$4.34In the Money	$-14.04In the Money	2,738In the Money	45In the Money
MUOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.21Out of the Money	14,290Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$5.10In the Money	$5.30In the Money	$5.50In the Money	$-13.77In the Money	526In the Money	36In the Money
MUOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	38,422Out of the Money	6,086Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$5.95In the Money	$6.20In the Money	$5.90In the Money	$-14.22In the Money	692In the Money	19In the Money
MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.23Out of the Money	9,426Out of the Money	4,972Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$6.90In the Money	$7.80In the Money	$7.25In the Money	$-21.00In the Money	276In the Money	2In the Money
MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	7,387Out of the Money	1,415Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$7.85In the Money	$9.00In the Money	$8.25In the Money	$-22.61In the Money	50In the Money	15In the Money
MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	6,571Out of the Money	997Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$8.90In the Money	$10.00In the Money	$9.20In the Money	$-19.88In the Money	55In the Money	---In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	2,149Out of the Money	993Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$9.85In the Money	$10.10In the Money	$10.15In the Money	$-14.95In the Money	42In the Money	1In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	12,643Out of the Money	6,257Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$10.85In the Money	$11.05In the Money	$11.20In the Money	$-13.40In the Money	274In the Money	15In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	1,677Out of the Money	3,248Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$11.50In the Money	$12.05In the Money	$12.25In the Money	$-14.36In the Money	3In the Money	4In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	2,009Out of the Money	1,916Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$12.10In the Money	$13.10In the Money	$11.35In the Money	$11.35In the Money	26In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4,253Out of the Money	5,279Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$15.80In the Money	$16.05In the Money	$16.20In the Money	$-13.60In the Money	40In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3,641Out of the Money	6,230Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$20.80In the Money	$21.00In the Money	$22.00In the Money	$-18.85In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,410Out of the Money	2,836Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$25.05In the Money	$26.15In the Money	$37.78In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2,488Out of the Money	3,508Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$30.55In the Money	$31.40In the Money	$45.32In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,531Out of the Money	1,959Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$35.30In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	861Out of the Money	948Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$40.10In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	601Out of the Money	260Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$45.30In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$50.10In the Money	$52.60In the Money	$70.72In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$55.30In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$60.30In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$65.30In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	255Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$70.30In the Money	$72.60In the Money	$84.83In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)