Stocks Options

LAST PRICE
125.2900
TODAY'S CHANGE (%)
Trending Down-2.6000 (-2.0330%)

Bid / Lots
125.4000/ 2
Ask / Lots
125.7000/ 1
Open / Previous Close
128.3600 / 127.8900
Day Range
Low 124.8600
High 129.0300
52 Week Range
Low 60.5000
High 130.5431
Volume
13,774,737
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.394

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$73.80In the Money	$77.00In the Money	$76.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$71.30In the Money	$74.50In the Money	$73.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$73.85In the Money	$75.35In the Money	$74.12In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$70.70In the Money	$74.55In the Money	$72.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MUIn the Money	$69.85In the Money	$70.85In the Money	$70.64In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,313Out of the Money	---Out of the Money
MUIn the Money	$62.70In the Money	$64.25In the Money	$62.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
MUIn the Money	$59.80In the Money	$60.60In the Money	$62.65In the Money	$0.49In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$55.90In the Money	$59.00In the Money	$59.72In the Money	$3.72In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
MUIn the Money	$49.90In the Money	$50.70In the Money	$50.21In the Money	$-2.86In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$47.35In the Money	$48.40In the Money	$48.92In the Money	$3.92In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$44.90In the Money	$45.70In the Money	$45.00In the Money	$-3.80In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$41.85In the Money	$43.05In the Money	$42.85In the Money	$-2.80In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
MUIn the Money	$39.85In the Money	$40.60In the Money	$40.35In the Money	$-3.87In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	330Out of the Money	---Out of the Money
MUIn the Money	$37.50In the Money	$38.05In the Money	$38.15In the Money	$-4.08In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$34.10In the Money	$36.20In the Money	$35.39In the Money	$-2.46In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MUIn the Money	$31.70In the Money	$33.40In the Money	$33.10In the Money	$-3.55In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MUIn the Money	$29.85In the Money	$31.00In the Money	$30.15In the Money	$-2.72In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$13.95In the Money	$14.85In the Money	$16.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	---Out of the Money
MUIn the Money	$25.75In the Money	$27.15In the Money	$25.84In the Money	$0.00In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$26.60In the Money	$28.55In the Money	$27.68In the Money	$-3.79In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$26.95In the Money	$27.55In the Money	$30.57In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$25.25In the Money	$27.45In the Money	$26.22In the Money	$1.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	83Out of the Money	---Out of the Money
MUIn the Money	$25.00In the Money	$26.50In the Money	$25.41In the Money	$-2.59In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$25.70In the Money	$27.15In the Money	$28.18In the Money	$1.79In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	$2.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$23.15In the Money	$24.00In the Money	$23.58In the Money	$-1.22In the Money	101In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$24.00In the Money	$25.80In the Money	$23.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money
MUIn the Money	$20.35In the Money	$22.10In the Money	$21.46In the Money	$-2.54In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	---Out of the Money
MUIn the Money	$19.15In the Money	$20.55In the Money	$20.10In the Money	$-2.77In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$21.05In the Money	$22.10In the Money	$21.90In the Money	$0.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$16.40In the Money	$19.30In the Money	$18.30In the Money	$-2.61In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$16.20In the Money	$19.20In the Money	$17.37In the Money	$-2.93In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money
MUIn the Money	$15.15In the Money	$17.00In the Money	$16.52In the Money	$-1.88In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
MUIn the Money	$15.15In the Money	$15.40In the Money	$15.46In the Money	$-2.49In the Money	709In the Money	---In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
MUIn the Money	$13.15In the Money	$15.25In the Money	$14.25In the Money	$-2.54In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$12.75In the Money	$14.45In the Money	$13.39In the Money	$-3.21In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	---Out of the Money
MUIn the Money	$11.15In the Money	$12.65In the Money	$12.34In the Money	$-2.60In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
MUIn the Money	$9.85In the Money	$11.70In the Money	$12.40In the Money	$-1.62In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money
MUIn the Money	$10.15In the Money	$10.50In the Money	$10.30In the Money	$-2.68In the Money	683In the Money	---In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	---Out of the Money
MUIn the Money	$8.05In the Money	$9.55In the Money	$9.80In the Money	$-1.76In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
MUIn the Money	$8.15In the Money	$9.50In the Money	$8.53In the Money	$-2.27In the Money	95In the Money	---In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
MUIn the Money	$6.90In the Money	$8.15In the Money	$7.27In the Money	$-2.71In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	81Out of the Money	---Out of the Money
MUIn the Money	$6.20In the Money	$6.50In the Money	$5.95In the Money	$-2.90In the Money	129In the Money	---In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	43Out of the Money	---Out of the Money
MUIn the Money	$4.25In the Money	$5.85In the Money	$5.30In the Money	$-2.55In the Money	557In the Money	---In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	---Out of the Money
MUIn the Money	$3.75In the Money	$4.90In the Money	$4.30In the Money	$-2.60In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	55Out of the Money	---Out of the Money
MUIn the Money	$3.15In the Money	$3.85In the Money	$3.45In the Money	$-2.61In the Money	134In the Money	---In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	133Out of the Money	---Out of the Money
MUIn the Money	$2.18In the Money	$2.60In the Money	$2.28In the Money	$-2.74In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$123.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	76Near the Money	---Near the Money
MUIn the Money	$1.20In the Money	$1.67In the Money	$1.25In the Money	$-2.85In the Money	158In the Money	---In the Money	Filter Table By Strike Price of$124.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	298Near the Money	---Near the Money
MUUnderlying issue's last price	$0.26Underlying issue's last price	$0.57Underlying issue's last price	$0.32Underlying issue's last price	$-2.73Underlying issue's last price	2,148Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	MUUnderlying issue's last price	$0.01Underlying issue's last price	$0.25Underlying issue's last price	$0.04Underlying issue's last price	$-0.11Underlying issue's last price	2,224Underlying issue's last price	---Underlying issue's last price
MUNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-2.28Near the Money	1,419Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$0.58In the Money	$0.85In the Money	$0.74In the Money	$0.44In the Money	1,579In the Money	---In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.50Near the Money	1,401Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$1.50In the Money	$1.84In the Money	$1.28In the Money	$0.71In the Money	2,385In the Money	---In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.93Near the Money	3,461Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$2.45In the Money	$2.82In the Money	$2.48In the Money	$1.47In the Money	1,384In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.58Out of the Money	4,951Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$3.50In the Money	$3.80In the Money	$3.32In the Money	$1.76In the Money	429In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	4,507Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$3.70In the Money	$5.75In the Money	$4.65In the Money	$2.35In the Money	515In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1,151Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$4.55In the Money	$6.40In the Money	$3.75In the Money	$0.60In the Money	11In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	871Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$5.85In the Money	$7.75In the Money	$4.35In the Money	$1.15In the Money	7In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	435Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$5.15In the Money	$5.95In the Money	$6.30In the Money	$0.00In the Money	4In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$7.85In the Money	$8.80In the Money	$8.75In the Money	$2.35In the Money	400In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$10.00In the Money	$10.80In the Money	$8.60In the Money	$0.50In the Money	7In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$8.10In the Money	$10.15In the Money	$9.85In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$13.50In the Money	$15.80In the Money	$11.50In the Money	$-1.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$18.15In the Money	$20.85In the Money	$18.96In the Money	$3.46In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$24.00In the Money	$25.70In the Money	$22.25In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$27.30In the Money	$28.00In the Money	$28.30In the Money	$0.00In the Money	4In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$44.65In the Money	$46.05In the Money	$45.83In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$46.45In the Money	$48.05In the Money	$46.45In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$85.25In the Money	$86.35In the Money	$86.60In the Money	$0.00In the Money	1In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)