Stocks Options

LAST PRICE
141.9100
TODAY'S CHANGE (%)
Trending Up1.1600 (0.8242%)

Bid / Lots
141.9000/ 2
Ask / Lots
141.9400/ 3
Open / Previous Close
142.7900 / 140.7500
Day Range
Low 140.2601
High 144.2200
52 Week Range
Low 60.5000
High 144.2200
Volume
9,090,722
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$96.15In the Money	$98.60In the Money	$90.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$90.70In the Money	$93.50In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$85.70In the Money	$88.35In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$81.25In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$76.15In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$70.30In the Money	$73.70In the Money	$62.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$66.60In the Money	$67.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$61.65In the Money	$62.60In the Money	$50.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$56.70In the Money	$57.25In the Money	$45.07In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$51.80In the Money	$52.85In the Money	$42.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MUIn the Money	$46.75In the Money	$47.25In the Money	$35.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$45.80In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MUIn the Money	$44.75In the Money	$45.90In the Money	$37.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$43.25In the Money	$44.65In the Money	$42.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MUIn the Money	$42.35In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$41.85In the Money	$42.75In the Money	$43.39In the Money	$3.69In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	669Out of the Money
MUIn the Money	$40.80In the Money	$41.55In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
MUIn the Money	$39.70In the Money	$40.75In the Money	$24.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
MUIn the Money	$38.30In the Money	$39.85In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
MUIn the Money	$37.40In the Money	$38.20In the Money	$29.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MUIn the Money	$36.85In the Money	$37.95In the Money	$25.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
MUIn the Money	$35.60In the Money	$36.50In the Money	$33.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MUIn the Money	$34.30In the Money	$35.95In the Money	$33.67In the Money	$7.32In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	236Out of the Money
MUIn the Money	$33.40In the Money	$34.45In the Money	$19.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
MUIn the Money	$32.30In the Money	$33.80In the Money	$26.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.69Out of the Money	$0.68Out of the Money	6Out of the Money	135Out of the Money
MUIn the Money	$31.85In the Money	$32.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	594Out of the Money
MUIn the Money	$30.20In the Money	$32.10In the Money	$23.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	882Out of the Money
MUIn the Money	$29.50In the Money	$30.55In the Money	$21.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	149Out of the Money
MUIn the Money	$28.85In the Money	$29.25In the Money	$17.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
MUIn the Money	$27.40In the Money	$28.80In the Money	$21.33In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$26.85In the Money	$27.30In the Money	$19.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	680Out of the Money
MUIn the Money	$25.85In the Money	$26.30In the Money	$18.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	210Out of the Money
MUIn the Money	$24.35In the Money	$25.20In the Money	$25.49In the Money	$7.53In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	201Out of the Money	929Out of the Money
MUIn the Money	$23.55In the Money	$24.30In the Money	$14.31In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	1,003Out of the Money
MUIn the Money	$22.85In the Money	$23.65In the Money	$20.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	5Out of the Money	804Out of the Money
MUIn the Money	$21.20In the Money	$22.10In the Money	$21.65In the Money	$2.35In the Money	8In the Money	236In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	13Out of the Money	935Out of the Money
MUIn the Money	$20.90In the Money	$21.25In the Money	$20.75In the Money	$9.00In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	419Out of the Money
MUIn the Money	$19.90In the Money	$20.60In the Money	$20.06In the Money	$2.07In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	758Out of the Money
MUIn the Money	$18.90In the Money	$19.35In the Money	$18.50In the Money	$0.56In the Money	52In the Money	241In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	465Out of the Money
MUIn the Money	$17.90In the Money	$18.15In the Money	$18.89In the Money	$1.49In the Money	4In the Money	168In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	539Out of the Money
MUIn the Money	$16.90In the Money	$17.15In the Money	$17.60In the Money	$3.53In the Money	14In the Money	1,206In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	32Out of the Money	1,098Out of the Money
MUIn the Money	$15.95In the Money	$16.70In the Money	$17.93In the Money	$3.90In the Money	58In the Money	1,893In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	29Out of the Money	1,492Out of the Money
MUIn the Money	$14.60In the Money	$15.30In the Money	$16.93In the Money	$4.73In the Money	55In the Money	460In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	48Out of the Money	1,068Out of the Money
MUIn the Money	$13.60In the Money	$15.40In the Money	$15.65In the Money	$3.33In the Money	22In the Money	957In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	70Out of the Money	1,002Out of the Money
MUIn the Money	$12.95In the Money	$13.15In the Money	$13.65In the Money	$1.65In the Money	7In the Money	3,458In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	589Out of the Money	1,556Out of the Money
MUIn the Money	$11.95In the Money	$13.10In the Money	$12.82In the Money	$2.47In the Money	97In the Money	1,333In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	597Out of the Money	2,046Out of the Money
MUIn the Money	$10.95In the Money	$11.20In the Money	$12.00In the Money	$2.00In the Money	66In the Money	3,595In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	77Out of the Money	1,829Out of the Money
MUIn the Money	$9.95In the Money	$10.20In the Money	$9.77In the Money	$1.39In the Money	94In the Money	1,021In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	478Out of the Money	1,360Out of the Money
MUIn the Money	$8.95In the Money	$9.20In the Money	$9.74In the Money	$1.73In the Money	96In the Money	920In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	341Out of the Money	1,229Out of the Money
MUIn the Money	$8.00In the Money	$8.45In the Money	$8.05In the Money	$0.91In the Money	34In the Money	1,037In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	341Out of the Money	1,132Out of the Money
MUIn the Money	$7.05In the Money	$7.25In the Money	$7.00In the Money	$0.76In the Money	162In the Money	2,146In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	1,036Out of the Money	2,127Out of the Money
MUIn the Money	$6.05In the Money	$6.25In the Money	$6.82In the Money	$1.57In the Money	155In the Money	945In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	356Out of the Money	1,150Out of the Money
MUIn the Money	$5.10In the Money	$5.55In the Money	$6.09In the Money	$1.62In the Money	82In the Money	1,168In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.35Out of the Money	563Out of the Money	718Out of the Money
MUIn the Money	$4.25In the Money	$4.45In the Money	$5.25In the Money	$1.90In the Money	95In the Money	889In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.41Out of the Money	874Out of the Money	796Out of the Money
MUIn the Money	$3.45In the Money	$3.60In the Money	$3.45In the Money	$0.52In the Money	293In the Money	1,914In the Money	Filter Table By Strike Price of$139.00	MUNear the Money	$0.48Near the Money	$0.54Near the Money	$0.56Near the Money	$-0.56Near the Money	1,206Near the Money	824Near the Money
MUIn the Money	$2.69In the Money	$2.78In the Money	$2.80In the Money	$0.43In the Money	1,502In the Money	3,565In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	$0.75Near the Money	$0.79Near the Money	$0.75Near the Money	$-0.76Near the Money	5,346Near the Money	1,507Near the Money
MUUnderlying issue's last price	$2.10Underlying issue's last price	$2.16Underlying issue's last price	$2.07Underlying issue's last price	$0.17Underlying issue's last price	947Underlying issue's last price	1,567Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MUUnderlying issue's last price	$1.07Underlying issue's last price	$1.14Underlying issue's last price	$1.07Underlying issue's last price	$-0.90Underlying issue's last price	939Underlying issue's last price	387Underlying issue's last price
MUNear the Money	$1.53Near the Money	$1.62Near the Money	$1.51Near the Money	$0.06Near the Money	2,783Near the Money	1,012Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$1.52In the Money	$1.59In the Money	$1.52In the Money	$-1.13In the Money	1,033In the Money	503In the Money
MUNear the Money	$1.12Near the Money	$1.19Near the Money	$1.12Near the Money	$-0.07Near the Money	3,712Near the Money	861Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$2.07In the Money	$2.22In the Money	$2.24In the Money	$-0.87In the Money	1,595In the Money	137In the Money
MUNear the Money	$0.80Near the Money	$0.86Near the Money	$0.87Near the Money	$0.02Near the Money	2,827Near the Money	430Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$2.77In the Money	$2.90In the Money	$2.70In the Money	$-1.10In the Money	159In the Money	4In the Money
MUOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.62Out of the Money	$-0.03Out of the Money	5,959Out of the Money	3,012Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$-2.35In the Money	314In the Money	613In the Money
MUOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	2,460Out of the Money	628Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$4.30In the Money	$4.50In the Money	$2.84In the Money	$-4.01In the Money	8In the Money	1In the Money
MUOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.45Out of the Money	$0.11Out of the Money	623Out of the Money	292Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$5.20In the Money	$5.40In the Money	$4.72In the Money	$-3.18In the Money	15In the Money	10In the Money
MUOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1,399Out of the Money	919Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$6.10In the Money	$6.55In the Money	$6.00In the Money	$-10.30In the Money	16In the Money	1In the Money
MUOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	343Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$6.65In the Money	$7.35In the Money	$7.20In the Money	$7.20In the Money	1In the Money	---In the Money
MUOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	1,226Out of the Money	3,113Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$7.75In the Money	$8.25In the Money	$11.05In the Money	$0.00In the Money	---In the Money	49In the Money
MUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	87Out of the Money	107Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$10.30In the Money	$11.65In the Money	$19.00In the Money	$0.00In the Money	---In the Money	7In the Money
MUOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	738Out of the Money	938Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$12.90In the Money	$13.95In the Money	$15.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	677Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$17.30In the Money	$18.80In the Money	$27.89In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	79Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$22.40In the Money	$23.15In the Money	$24.25In the Money	$24.25In the Money	3In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	159Out of the Money	151Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$26.55In the Money	$28.70In the Money	$35.28In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	29Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$31.55In the Money	$33.80In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)