Stocks Options

LAST PRICE
142.6301
TODAY'S CHANGE (%)
Trending Up1.8801 (1.3358%)

Bid / Lots
142.5900/ 2
Ask / Lots
142.6400/ 1
Open / Previous Close
142.7900 / 140.7500
Day Range
Low 140.2601
High 143.3299
52 Week Range
Low 60.5000
High 143.3299
Volume
6,715,970
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$96.50In the Money	$98.25In the Money	$90.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$91.95In the Money	$93.60In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$86.75In the Money	$88.45In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$81.45In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$76.15In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$71.45In the Money	$72.85In the Money	$62.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$66.35In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$62.40In the Money	$63.80In the Money	$50.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$57.05In the Money	$58.25In the Money	$45.07In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$51.75In the Money	$53.35In the Money	$42.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MUIn the Money	$46.40In the Money	$48.05In the Money	$35.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$46.35In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MUIn the Money	$45.40In the Money	$46.35In the Money	$37.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$44.30In the Money	$45.30In the Money	$42.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MUIn the Money	$43.20In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$42.05In the Money	$42.85In the Money	$39.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
MUIn the Money	$41.30In the Money	$42.15In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
MUIn the Money	$40.35In the Money	$41.10In the Money	$24.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
MUIn the Money	$39.00In the Money	$41.10In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
MUIn the Money	$38.20In the Money	$39.10In the Money	$29.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MUIn the Money	$36.95In the Money	$38.45In the Money	$25.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
MUIn the Money	$35.90In the Money	$36.90In the Money	$33.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MUIn the Money	$34.25In the Money	$36.05In the Money	$33.67In the Money	$7.32In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	236Out of the Money
MUIn the Money	$33.50In the Money	$34.95In the Money	$19.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
MUIn the Money	$32.30In the Money	$33.95In the Money	$26.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.69Out of the Money	$0.68Out of the Money	6Out of the Money	135Out of the Money
MUIn the Money	$32.15In the Money	$32.95In the Money	$22.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	594Out of the Money
MUIn the Money	$31.50In the Money	$32.00In the Money	$23.47In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	882Out of the Money
MUIn the Money	$30.50In the Money	$30.95In the Money	$21.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MUIn the Money	$29.40In the Money	$30.05In the Money	$17.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
MUIn the Money	$27.90In the Money	$29.00In the Money	$21.33In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$26.50In the Money	$27.95In the Money	$19.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	680Out of the Money
MUIn the Money	$26.10In the Money	$27.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	210Out of the Money
MUIn the Money	$25.05In the Money	$26.70In the Money	$25.49In the Money	$7.53In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	929Out of the Money
MUIn the Money	$24.35In the Money	$25.05In the Money	$14.31In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	1,003Out of the Money
MUIn the Money	$23.00In the Money	$24.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	4Out of the Money	804Out of the Money
MUIn the Money	$22.55In the Money	$23.75In the Money	$21.65In the Money	$2.35In the Money	8In the Money	236In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	8Out of the Money	935Out of the Money
MUIn the Money	$21.55In the Money	$21.90In the Money	$20.75In the Money	$9.00In the Money	1In the Money	81In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	419Out of the Money
MUIn the Money	$20.15In the Money	$21.10In the Money	$20.06In the Money	$2.07In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	758Out of the Money
MUIn the Money	$18.75In the Money	$20.15In the Money	$18.50In the Money	$0.56In the Money	52In the Money	241In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	14Out of the Money	465Out of the Money
MUIn the Money	$18.30In the Money	$19.05In the Money	$18.40In the Money	$1.00In the Money	2In the Money	168In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
MUIn the Money	$17.55In the Money	$17.90In the Money	$17.55In the Money	$3.48In the Money	12In the Money	1,206In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	32Out of the Money	1,098Out of the Money
MUIn the Money	$16.50In the Money	$16.95In the Money	$15.82In the Money	$1.79In the Money	57In the Money	1,893In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	1,492Out of the Money
MUIn the Money	$15.40In the Money	$16.80In the Money	$15.42In the Money	$3.22In the Money	54In the Money	460In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	44Out of the Money	1,068Out of the Money
MUIn the Money	$13.90In the Money	$14.85In the Money	$14.19In the Money	$1.87In the Money	18In the Money	957In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	67Out of the Money	1,002Out of the Money
MUIn the Money	$13.05In the Money	$13.90In the Money	$12.70In the Money	$0.70In the Money	4In the Money	3,458In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	1,556Out of the Money
MUIn the Money	$12.65In the Money	$12.90In the Money	$13.20In the Money	$2.85In the Money	83In the Money	1,333In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	554Out of the Money	2,046Out of the Money
MUIn the Money	$10.80In the Money	$11.95In the Money	$12.00In the Money	$2.00In the Money	64In the Money	3,595In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	77Out of the Money	1,829Out of the Money
MUIn the Money	$10.65In the Money	$10.95In the Money	$10.70In the Money	$2.32In the Money	65In the Money	1,021In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	76Out of the Money	1,360Out of the Money
MUIn the Money	$9.60In the Money	$9.95In the Money	$9.49In the Money	$1.48In the Money	94In the Money	920In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	319Out of the Money	1,229Out of the Money
MUIn the Money	$8.65In the Money	$8.90In the Money	$8.75In the Money	$1.61In the Money	25In the Money	1,037In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	311Out of the Money	1,132Out of the Money
MUIn the Money	$7.70In the Money	$7.90In the Money	$7.70In the Money	$1.46In the Money	147In the Money	2,146In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	999Out of the Money	2,127Out of the Money
MUIn the Money	$6.70In the Money	$6.95In the Money	$6.85In the Money	$1.60In the Money	125In the Money	945In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	318Out of the Money	1,150Out of the Money
MUIn the Money	$5.75In the Money	$6.30In the Money	$5.60In the Money	$1.13In the Money	69In the Money	1,168In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.37Out of the Money	323Out of the Money	718Out of the Money
MUIn the Money	$4.85In the Money	$5.15In the Money	$5.00In the Money	$1.65In the Money	81In the Money	889In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.49Out of the Money	805Out of the Money	796Out of the Money
MUIn the Money	$4.00In the Money	$4.20In the Money	$3.20In the Money	$0.27In the Money	279In the Money	1,914In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.70Out of the Money	1,055Out of the Money	824Out of the Money
MUIn the Money	$3.20In the Money	$3.40In the Money	$3.35In the Money	$0.98In the Money	809In the Money	3,565In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	$0.59Near the Money	$0.63Near the Money	$0.63Near the Money	$-0.88Near the Money	4,221Near the Money	1,507Near the Money
MUIn the Money	$2.57In the Money	$2.65In the Money	$2.39In the Money	$0.49In the Money	837In the Money	1,567In the Money	Filter Table By Strike Price of$141.00	MUNear the Money	$0.88Near the Money	$0.93Near the Money	$0.93Near the Money	$-1.04Near the Money	747Near the Money	387Near the Money
MUUnderlying issue's last price	$1.97Underlying issue's last price	$2.03Underlying issue's last price	$1.94Underlying issue's last price	$0.49Underlying issue's last price	1,933Underlying issue's last price	1,012Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	MUUnderlying issue's last price	$1.31Underlying issue's last price	$1.36Underlying issue's last price	$1.35Underlying issue's last price	$-1.30Underlying issue's last price	554Underlying issue's last price	503Underlying issue's last price
MUNear the Money	$1.48Near the Money	$1.52Near the Money	$1.48Near the Money	$0.29Near the Money	2,336Near the Money	861Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$1.78In the Money	$1.84In the Money	$1.91In the Money	$-1.20In the Money	1,009In the Money	137In the Money
MUNear the Money	$1.09Near the Money	$1.13Near the Money	$1.12Near the Money	$0.27Near the Money	1,363Near the Money	430Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$2.37In the Money	$2.45In the Money	$2.60In the Money	$-1.20In the Money	28In the Money	4In the Money
MUNear the Money	$0.79Near the Money	$0.83Near the Money	$0.82Near the Money	$0.17Near the Money	2,491Near the Money	3,012Near the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$3.05In the Money	$3.20In the Money	$3.20In the Money	$-2.75In the Money	61In the Money	613In the Money
MUOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.13Out of the Money	1,934Out of the Money	628Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$3.80In the Money	$3.95In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.08Out of the Money	216Out of the Money	292Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$4.60In the Money	$4.80In the Money	$4.72In the Money	$-3.18In the Money	15In the Money	10In the Money
MUOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.09Out of the Money	954Out of the Money	919Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$5.30In the Money	$5.75In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.08Out of the Money	189Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$6.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.03Out of the Money	1,012Out of the Money	3,113Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$7.35In the Money	$8.35In the Money	$11.05In the Money	$0.00In the Money	---In the Money	49In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	53Out of the Money	107Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$9.45In the Money	$10.05In the Money	$19.00In the Money	$0.00In the Money	---In the Money	7In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	722Out of the Money	938Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$11.95In the Money	$12.60In the Money	$15.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	649Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$17.20In the Money	$17.50In the Money	$27.89In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$21.75In the Money	$23.50In the Money	$24.25In the Money	$24.25In the Money	3In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	117Out of the Money	151Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$27.00In the Money	$27.55In the Money	$35.28In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$32.10In the Money	$33.95In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)