Stocks Options

LAST PRICE
142.1500
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.6916%)

Bid / Lots
142.1300/ 2
Ask / Lots
142.1700/ 3
Open / Previous Close
141.8000 / 143.1400
Day Range
Low 139.6501
High 142.4889
52 Week Range
Low 60.5000
High 144.2200
Volume
11,123,303
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$96.25In the Money	$97.45In the Money	$90.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$91.00In the Money	$92.45In the Money	$83.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$86.85In the Money	$87.50In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$81.15In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$76.05In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$71.30In the Money	$72.60In the Money	$71.61In the Money	$9.47In the Money	8In the Money	1In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$66.80In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$61.95In the Money	$62.60In the Money	$50.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$56.90In the Money	$57.60In the Money	$56.49In the Money	$11.42In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$51.25In the Money	$52.45In the Money	$51.22In the Money	$-0.83In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MUIn the Money	$46.05In the Money	$47.55In the Money	$46.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$45.85In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
MUIn the Money	$43.60In the Money	$45.60In the Money	$37.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$44.00In the Money	$44.45In the Money	$42.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MUIn the Money	$42.10In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$41.30In the Money	$42.50In the Money	$41.67In the Money	$-1.72In the Money	14In the Money	17In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
MUIn the Money	$39.80In the Money	$41.35In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MUIn the Money	$39.10In the Money	$40.45In the Money	$24.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
MUIn the Money	$39.00In the Money	$39.35In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
MUIn the Money	$37.95In the Money	$38.60In the Money	$29.24In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MUIn the Money	$35.85In the Money	$37.45In the Money	$25.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
MUIn the Money	$36.00In the Money	$36.45In the Money	$33.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MUIn the Money	$34.95In the Money	$35.75In the Money	$33.67In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
MUIn the Money	$33.25In the Money	$34.45In the Money	$33.81In the Money	$-1.10In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
MUIn the Money	$32.90In the Money	$33.75In the Money	$26.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MUIn the Money	$31.40In the Money	$32.45In the Money	$31.20In the Money	$8.90In the Money	7In the Money	42In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
MUIn the Money	$30.65In the Money	$32.30In the Money	$31.08In the Money	$7.61In the Money	11In the Money	37In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
MUIn the Money	$29.30In the Money	$30.45In the Money	$21.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	158Out of the Money
MUIn the Money	$28.35In the Money	$30.15In the Money	$28.95In the Money	$11.25In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
MUIn the Money	$27.80In the Money	$28.30In the Money	$28.05In the Money	$6.72In the Money	20In the Money	33In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	1,191Out of the Money
MUIn the Money	$26.90In the Money	$27.45In the Money	$25.67In the Money	$6.12In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	805Out of the Money
MUIn the Money	$24.70In the Money	$27.55In the Money	$18.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	161Out of the Money	416Out of the Money
MUIn the Money	$24.05In the Money	$25.45In the Money	$25.49In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,029Out of the Money
MUIn the Money	$23.60In the Money	$24.25In the Money	$23.55In the Money	$9.24In the Money	5In the Money	83In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	1,070Out of the Money
MUIn the Money	$23.00In the Money	$23.30In the Money	$22.28In the Money	$2.28In the Money	3In the Money	68In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	804Out of the Money
MUIn the Money	$21.70In the Money	$22.30In the Money	$22.35In the Money	$0.70In the Money	6In the Money	236In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	130Out of the Money	929Out of the Money
MUIn the Money	$20.25In the Money	$21.30In the Money	$20.49In the Money	$-0.26In the Money	8In the Money	81In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	415Out of the Money
MUIn the Money	$18.55In the Money	$20.25In the Money	$19.47In the Money	$-0.59In the Money	40In the Money	102In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	755Out of the Money
MUIn the Money	$18.50In the Money	$19.60In the Money	$19.26In the Money	$-1.12In the Money	7In the Money	236In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	463Out of the Money
MUIn the Money	$17.05In the Money	$19.70In the Money	$18.31In the Money	$-0.58In the Money	2In the Money	168In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	34Out of the Money	533Out of the Money
MUIn the Money	$17.05In the Money	$17.75In the Money	$17.00In the Money	$-1.28In the Money	55In the Money	1,177In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	137Out of the Money	1,090Out of the Money
MUIn the Money	$15.50In the Money	$16.35In the Money	$15.52In the Money	$-1.38In the Money	22In the Money	1,872In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	1,477Out of the Money
MUIn the Money	$14.85In the Money	$16.55In the Money	$14.32In the Money	$-2.07In the Money	7In the Money	433In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	35Out of the Money	1,068Out of the Money
MUIn the Money	$14.05In the Money	$14.25In the Money	$13.68In the Money	$-1.46In the Money	13In the Money	950In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	36Out of the Money	970Out of the Money
MUIn the Money	$13.05In the Money	$13.25In the Money	$13.35In the Money	$-0.74In the Money	15In the Money	3,452In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	1,292Out of the Money
MUIn the Money	$12.05In the Money	$12.25In the Money	$12.40In the Money	$-0.65In the Money	183In the Money	1,311In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	576Out of the Money	1,903Out of the Money
MUIn the Money	$11.05In the Money	$11.25In the Money	$11.42In the Money	$-0.98In the Money	46In the Money	3,538In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	47Out of the Money	1,787Out of the Money
MUIn the Money	$9.30In the Money	$10.25In the Money	$9.80In the Money	$-1.50In the Money	69In the Money	959In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	140Out of the Money	1,200Out of the Money
MUIn the Money	$8.40In the Money	$9.25In the Money	$9.30In the Money	$-0.70In the Money	43In the Money	862In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	41Out of the Money	938Out of the Money
MUIn the Money	$7.30In the Money	$8.25In the Money	$8.05In the Money	$-1.02In the Money	380In the Money	975In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	1,164Out of the Money
MUIn the Money	$6.50In the Money	$7.30In the Money	$7.15In the Money	$-1.30In the Money	394In the Money	1,837In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	278Out of the Money	1,672Out of the Money
MUIn the Money	$5.60In the Money	$6.60In the Money	$6.01In the Money	$-1.19In the Money	247In the Money	897In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	84Out of the Money	1,264Out of the Money
MUIn the Money	$4.55In the Money	$5.25In the Money	$5.24In the Money	$-0.66In the Money	94In the Money	1,127In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	140Out of the Money	750Out of the Money
MUIn the Money	$4.05In the Money	$4.25In the Money	$4.15In the Money	$-1.25In the Money	152In the Money	859In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	600Out of the Money	876Out of the Money
MUIn the Money	$2.97In the Money	$3.25In the Money	$3.20In the Money	$-1.22In the Money	269In the Money	1,774In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1,989Out of the Money	1,234Out of the Money
MUIn the Money	$2.04In the Money	$2.34In the Money	$2.30In the Money	$-1.37In the Money	7,441In the Money	3,122In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.26Near the Money	3,116Near the Money	1,632Near the Money
MUIn the Money	$1.11In the Money	$1.22In the Money	$1.30In the Money	$-1.54In the Money	2,920In the Money	1,321In the Money	Filter Table By Strike Price of$141.00	MUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.42Near the Money	1,437Near the Money	431Near the Money
MUUnderlying issue's last price	$0.29Underlying issue's last price	$0.34Underlying issue's last price	$0.40Underlying issue's last price	$-1.61Underlying issue's last price	3,640Underlying issue's last price	1,400Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	MUUnderlying issue's last price	$0.17Underlying issue's last price	$0.20Underlying issue's last price	$0.17Underlying issue's last price	$-0.57Underlying issue's last price	589Underlying issue's last price	695Underlying issue's last price
MUNear the Money	$0.04Near the Money	$0.07Near the Money	$0.07Near the Money	$-1.37Near the Money	2,396Near the Money	1,394Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$0.85In the Money	$0.96In the Money	$0.87In the Money	$-0.27In the Money	1,148In the Money	1,239In the Money
MUNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.00Near the Money	2,147Near the Money	2,258Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$1.76In the Money	$2.04In the Money	$1.80In the Money	$0.15In the Money	468In the Money	1,245In the Money
MUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.66Near the Money	4,405Near the Money	4,034Near the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$2.56In the Money	$2.94In the Money	$2.83In the Money	$0.31In the Money	162In the Money	991In the Money
MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.52Out of the Money	299Out of the Money	1,686Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$3.75In the Money	$4.55In the Money	$4.00In the Money	$-0.55In the Money	22In the Money	7In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	158Out of the Money	517Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$4.75In the Money	$5.25In the Money	$6.49In the Money	$1.00In the Money	10In the Money	25In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	109Out of the Money	738Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$5.70In the Money	$5.95In the Money	$7.43In the Money	$1.43In the Money	2In the Money	8In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	5Out of the Money	1,508Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$5.75In the Money	$6.95In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	207Out of the Money	3,368Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$7.45In the Money	$8.10In the Money	$11.05In the Money	$0.00In the Money	---In the Money	49In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	73Out of the Money	126Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$9.25In the Money	$11.35In the Money	$10.95In the Money	$-8.05In the Money	1In the Money	7In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$11.65In the Money	$13.60In the Money	$13.45In the Money	$-1.80In the Money	1In the Money	4In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$17.40In the Money	$19.30In the Money	$27.89In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$22.10In the Money	$24.10In the Money	$24.25In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$27.15In the Money	$29.75In the Money	$35.28In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$31.85In the Money	$34.75In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$41.60In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$46.60In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$51.60In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$56.65In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$61.65In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$66.70In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$71.65In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)