Stocks Options

LAST PRICE
125.0000
TODAY'S CHANGE (%)
Trending Down-1.2900 (-1.0215%)

Bid / Lots
125.1500/ 1
Ask / Lots
125.3200/ 4
Open / Previous Close
126.3500 / 126.2900
Day Range
Low 121.0100
High 127.3200
52 Week Range
Low 60.5000
High 133.3000
Volume
24,153,782
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$86.05In the Money	$89.00In the Money	$86.55In the Money	$3.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.84Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$61.05In the Money	$64.05In the Money	$62.33In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$49.30In the Money	$53.50In the Money	$53.32In the Money	$-1.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MUIn the Money	$42.50In the Money	$47.10In the Money	$42.06In the Money	$-7.28In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MUIn the Money	$37.50In the Money	$42.10In the Money	$37.09In the Money	$-7.67In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$34.35In the Money	$38.50In the Money	$38.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MUIn the Money	$27.50In the Money	$32.10In the Money	$27.18In the Money	$-6.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,263Out of the Money	---Out of the Money
MUIn the Money	$22.55In the Money	$27.10In the Money	$23.63In the Money	$-6.75In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MUUnderlying issue's last price	$17.50Underlying issue's last price	$22.10Underlying issue's last price	$16.90Underlying issue's last price	$-4.75Underlying issue's last price	262Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	510Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$8.05In the Money	$12.10In the Money	$12.70In the Money	$5.65In the Money	24In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$7.65In the Money	$11.65In the Money	$9.70In the Money	$5.40In the Money	20In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$5.50In the Money	$6.25In the Money	$5.75In the Money	$0.30In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$5.30In the Money	$5.95In the Money	$6.45In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$6.20In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$12.70In the Money	$14.30In the Money	$12.15In the Money	$3.55In the Money	229In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$14.95In the Money	$19.50In the Money	$15.65In the Money	$5.20In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$15.95In the Money	$20.50In the Money	$20.75In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$17.25In the Money	$21.45In the Money	$17.50In the Money	$1.25In the Money	5In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$17.95In the Money	$22.15In the Money	$22.65In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$17.55In the Money	$20.55In the Money	$18.15In the Money	$4.15In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$20.25In the Money	$24.50In the Money	$25.10In the Money	$0.00In the Money	8In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$22.85In the Money	$25.10In the Money	$23.65In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)