Stocks Options

LAST PRICE
142.0399
TODAY'S CHANGE (%)
Trending Up0.9199 (0.6519%)

Bid / Lots
142.0200/ 3
Ask / Lots
142.0400/ 1
Open / Previous Close
143.0400 / 141.1200
Day Range
Low 139.5400
High 144.0700
52 Week Range
Low 60.5000
High 157.5350
Volume
22,223,469
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$95.20In the Money	$98.05In the Money	$94.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$90.20In the Money	$93.20In the Money	$90.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$85.20In the Money	$88.10In the Money	$86.90In the Money	$86.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
MUIn the Money	$80.30In the Money	$83.15In the Money	$70.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,500Out of the Money
MUIn the Money	$76.25In the Money	$77.85In the Money	$74.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MUIn the Money	$71.85In the Money	$72.55In the Money	$69.19In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
MUIn the Money	$66.25In the Money	$67.55In the Money	$64.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MUIn the Money	$61.85In the Money	$62.55In the Money	$57.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,640Out of the Money
MUIn the Money	$56.85In the Money	$57.55In the Money	$54.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	556Out of the Money
MUIn the Money	$51.85In the Money	$52.50In the Money	$51.60In the Money	$2.35In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	2,068Out of the Money
MUIn the Money	$46.85In the Money	$47.60In the Money	$43.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	272Out of the Money	1,991Out of the Money
MUIn the Money	$41.40In the Money	$42.35In the Money	$41.50In the Money	$2.33In the Money	1,075In the Money	135In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,988Out of the Money	4,499Out of the Money
MUIn the Money	$40.70In the Money	$41.80In the Money	$38.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	376Out of the Money	306Out of the Money
MUIn the Money	$39.65In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	516Out of the Money	19Out of the Money
MUIn the Money	$38.90In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	$37.90In the Money	$38.70In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	185Out of the Money	756Out of the Money
MUIn the Money	$36.95In the Money	$37.90In the Money	$36.75In the Money	$2.25In the Money	10In the Money	112In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	497Out of the Money	1,977Out of the Money
MUIn the Money	$35.95In the Money	$36.45In the Money	$47.69In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	80Out of the Money	491Out of the Money
MUIn the Money	$34.60In the Money	$35.60In the Money	$35.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	163Out of the Money	264Out of the Money
MUIn the Money	$33.50In the Money	$34.70In the Money	$32.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	314Out of the Money	449Out of the Money
MUIn the Money	$32.65In the Money	$33.65In the Money	$30.42In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	203Out of the Money	334Out of the Money
MUIn the Money	$31.80In the Money	$32.65In the Money	$30.35In the Money	$-0.15In the Money	1In the Money	85In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	1,498Out of the Money	4,153Out of the Money
MUIn the Money	$30.60In the Money	$31.60In the Money	$31.63In the Money	$3.53In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.03Out of the Money	129Out of the Money	488Out of the Money
MUIn the Money	$29.60In the Money	$30.70In the Money	$31.05In the Money	$1.28In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	261Out of the Money	3,017Out of the Money
MUIn the Money	$28.80In the Money	$29.70In the Money	$25.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.07Out of the Money	710Out of the Money	381Out of the Money
MUIn the Money	$28.20In the Money	$28.70In the Money	$26.05In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.08Out of the Money	426Out of the Money	1,235Out of the Money
MUIn the Money	$27.40In the Money	$27.80In the Money	$27.85In the Money	$3.64In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	1,898Out of the Money	2,368Out of the Money
MUIn the Money	$26.55In the Money	$26.95In the Money	$26.85In the Money	$2.20In the Money	4In the Money	30In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	358Out of the Money	1,043Out of the Money
MUIn the Money	$25.65In the Money	$26.10In the Money	$26.40In the Money	$3.15In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$-0.10Out of the Money	618Out of the Money	1,538Out of the Money
MUIn the Money	$24.40In the Money	$25.10In the Money	$22.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$-0.09Out of the Money	853Out of the Money	1,676Out of the Money
MUIn the Money	$23.60In the Money	$24.20In the Money	$23.50In the Money	$1.10In the Money	4In the Money	67In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.86Out of the Money	$0.95Out of the Money	$0.89Out of the Money	$-0.09Out of the Money	955Out of the Money	2,088Out of the Money
MUIn the Money	$22.85In the Money	$23.30In the Money	$23.20In the Money	$1.40In the Money	367In the Money	987In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$1.02Out of the Money	$1.10Out of the Money	$1.06Out of the Money	$-0.07Out of the Money	4,020Out of the Money	8,186Out of the Money
MUIn the Money	$22.25In the Money	$22.55In the Money	$21.65In the Money	$2.20In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$1.18Out of the Money	$1.28Out of the Money	$1.21Out of the Money	$-0.14Out of the Money	307Out of the Money	1,245Out of the Money
MUIn the Money	$21.45In the Money	$22.50In the Money	$21.55In the Money	$1.80In the Money	12In the Money	107In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$1.39Out of the Money	$1.48Out of the Money	$1.43Out of the Money	$-0.15Out of the Money	529Out of the Money	830Out of the Money
MUIn the Money	$20.65In the Money	$20.90In the Money	$19.50In the Money	$0.92In the Money	4In the Money	638In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$1.60Out of the Money	$1.66Out of the Money	$1.62Out of the Money	$-0.15Out of the Money	444Out of the Money	770Out of the Money
MUIn the Money	$19.90In the Money	$20.15In the Money	$18.80In the Money	$1.23In the Money	1In the Money	460In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$1.84Out of the Money	$1.91Out of the Money	$1.84Out of the Money	$-0.16Out of the Money	253Out of the Money	885Out of the Money
MUIn the Money	$19.15In the Money	$19.50In the Money	$19.10In the Money	$1.00In the Money	254In the Money	574In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$2.10Out of the Money	$2.15Out of the Money	$2.12Out of the Money	$-0.14Out of the Money	3,918Out of the Money	5,514Out of the Money
MUIn the Money	$18.10In the Money	$18.65In the Money	$18.26In the Money	$1.36In the Money	13In the Money	240In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$2.36Out of the Money	$2.44Out of the Money	$2.38Out of the Money	$-0.18Out of the Money	477Out of the Money	1,024Out of the Money
MUIn the Money	$17.55In the Money	$18.45In the Money	$18.30In the Money	$2.91In the Money	11In the Money	174In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$2.66Out of the Money	$2.73Out of the Money	$2.65Out of the Money	$-0.16Out of the Money	620Out of the Money	1,027Out of the Money
MUIn the Money	$17.00In the Money	$17.25In the Money	$16.50In the Money	$1.65In the Money	40In the Money	185In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$2.97Out of the Money	$3.05Out of the Money	$2.92Out of the Money	$-0.28Out of the Money	1,336Out of the Money	4,210Out of the Money
MUIn the Money	$16.35In the Money	$16.75In the Money	$16.05In the Money	$1.10In the Money	14In the Money	188In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$3.30Out of the Money	$3.35Out of the Money	$3.32Out of the Money	$0.02Out of the Money	251Out of the Money	1,272Out of the Money
MUIn the Money	$15.65In the Money	$15.90In the Money	$15.96In the Money	$1.08In the Money	356In the Money	1,407In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$3.65Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$-0.15Out of the Money	4,915Out of the Money	7,880Out of the Money
MUIn the Money	$15.05In the Money	$15.35In the Money	$15.20In the Money	$1.96In the Money	116In the Money	357In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$-0.26Out of the Money	661Out of the Money	714Out of the Money
MUIn the Money	$14.40In the Money	$14.65In the Money	$13.85In the Money	$0.95In the Money	29In the Money	269In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$4.40Out of the Money	$4.50Out of the Money	$4.43Out of the Money	$-0.20Out of the Money	725Out of the Money	1,228Out of the Money
MUIn the Money	$13.85In the Money	$14.10In the Money	$13.40In the Money	$0.87In the Money	63In the Money	1,766In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$4.80Out of the Money	$4.90Out of the Money	$4.80Out of the Money	$-0.30Out of the Money	897Out of the Money	945Out of the Money
MUIn the Money	$13.30In the Money	$13.50In the Money	$12.52In the Money	$0.00In the Money	8In the Money	364In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$5.20Out of the Money	$5.35Out of the Money	$5.28Out of the Money	$-0.35Out of the Money	483Out of the Money	830Out of the Money
MUIn the Money	$12.75In the Money	$12.90In the Money	$12.78In the Money	$0.68In the Money	505In the Money	1,766In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$5.65Out of the Money	$5.80Out of the Money	$5.66Out of the Money	$-0.30Out of the Money	2,610Out of the Money	4,692Out of the Money
MUIn the Money	$12.15In the Money	$12.40In the Money	$11.90In the Money	$0.90In the Money	337In the Money	430In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$6.10Out of the Money	$6.25Out of the Money	$6.12Out of the Money	$-0.38Out of the Money	298Out of the Money	778Out of the Money
MUIn the Money	$11.65In the Money	$11.85In the Money	$11.87In the Money	$1.55In the Money	149In the Money	633In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$6.55Out of the Money	$6.70Out of the Money	$6.60Out of the Money	$-0.41Out of the Money	468Out of the Money	1,811Out of the Money
MUIn the Money	$11.15In the Money	$11.35In the Money	$11.40In the Money	$0.90In the Money	345In the Money	1,271In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$7.05Out of the Money	$7.20Out of the Money	$7.02Out of the Money	$-0.48Out of the Money	596Out of the Money	1,428Out of the Money
MUIn the Money	$10.65In the Money	$10.85In the Money	$10.86In the Money	$1.01In the Money	410In the Money	2,023In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$7.55Out of the Money	$7.70Out of the Money	$7.60Out of the Money	$-0.35Out of the Money	391Out of the Money	3,369Out of the Money
MUIn the Money	$10.20In the Money	$10.35In the Money	$10.25In the Money	$0.70In the Money	5,050In the Money	10,853In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	$8.05Near the Money	$8.25Near the Money	$8.09Near the Money	$-0.38Near the Money	5,398Near the Money	4,527Near the Money
MUIn the Money	$9.70In the Money	$9.90In the Money	$9.83In the Money	$0.75In the Money	2,133In the Money	2,739In the Money	Filter Table By Strike Price of$141.00	MUNear the Money	$8.60Near the Money	$8.75Near the Money	$8.70Near the Money	$-0.25Near the Money	808Near the Money	2,493Near the Money
MUUnderlying issue's last price	$9.30Underlying issue's last price	$9.40Underlying issue's last price	$9.36Underlying issue's last price	$0.81Underlying issue's last price	4,238Underlying issue's last price	2,722Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	MUUnderlying issue's last price	$9.15Underlying issue's last price	$9.30Underlying issue's last price	$9.14Underlying issue's last price	$-0.56Underlying issue's last price	583Underlying issue's last price	705Underlying issue's last price
MUNear the Money	$8.80Near the Money	$9.00Near the Money	$8.95Near the Money	$0.80Near the Money	2,437Near the Money	1,003Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$9.70In the Money	$9.85In the Money	$9.76In the Money	$-0.51In the Money	664In the Money	790In the Money
MUNear the Money	$8.40Near the Money	$8.55Near the Money	$8.56Near the Money	$0.86Near the Money	1,412Near the Money	1,042Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$10.20In the Money	$10.45In the Money	$10.23In the Money	$-0.56In the Money	190In the Money	1,822In the Money
MUNear the Money	$8.00Near the Money	$8.10Near the Money	$8.07Near the Money	$0.69Near the Money	8,402Near the Money	14,875Near the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$10.85In the Money	$11.00In the Money	$10.96In the Money	$-0.49In the Money	332In the Money	3,571In the Money
MUOut of the Money	$7.55Out of the Money	$7.70Out of the Money	$7.70Out of the Money	$0.80Out of the Money	764Out of the Money	810Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$11.45In the Money	$11.60In the Money	$11.55In the Money	$-0.41In the Money	16In the Money	418In the Money
MUOut of the Money	$7.20Out of the Money	$7.40Out of the Money	$7.30Out of the Money	$0.70Out of the Money	738Out of the Money	690Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$11.90In the Money	$12.25In the Money	$12.26In the Money	$-0.64In the Money	33In the Money	410In the Money
MUOut of the Money	$6.80Out of the Money	$6.95Out of the Money	$6.99Out of the Money	$0.83Out of the Money	606Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$12.65In the Money	$12.85In the Money	$12.85In the Money	$-0.37In the Money	14In the Money	447In the Money
MUOut of the Money	$6.45Out of the Money	$6.60Out of the Money	$6.60Out of the Money	$0.80Out of the Money	675Out of the Money	583Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$13.30In the Money	$13.50In the Money	$13.51In the Money	$-0.65In the Money	34In the Money	955In the Money
MUOut of the Money	$6.10Out of the Money	$6.20Out of the Money	$6.18Out of the Money	$0.78Out of the Money	7,704Out of the Money	10,109Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$13.90In the Money	$14.15In the Money	$13.99In the Money	$-0.46In the Money	234In the Money	2,057In the Money
MUOut of the Money	$5.25Out of the Money	$5.40Out of the Money	$5.40Out of the Money	$0.70Out of the Money	946Out of the Money	3,472Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$15.50In the Money	$15.85In the Money	$16.44In the Money	$-0.43In the Money	45In the Money	450In the Money
MUOut of the Money	$4.50Out of the Money	$4.65Out of the Money	$4.60Out of the Money	$0.70Out of the Money	5,359Out of the Money	20,278Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$17.40In the Money	$17.65In the Money	$18.22In the Money	$-0.65In the Money	55In the Money	4,874In the Money
MUOut of the Money	$3.90Out of the Money	$4.00Out of the Money	$3.98Out of the Money	$0.58Out of the Money	2,048Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$19.00In the Money	$19.50In the Money	$19.67In the Money	$-0.93In the Money	58In the Money	22In the Money
MUOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$0.45Out of the Money	6,065Out of the Money	8,871Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$21.05In the Money	$21.40In the Money	$21.29In the Money	$-0.88In the Money	2,025In the Money	420In the Money
MUOut of the Money	$2.81Out of the Money	$2.93Out of the Money	$2.85Out of the Money	$0.43Out of the Money	1,136Out of the Money	910Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$22.25In the Money	$23.40In the Money	$22.90In the Money	$-2.57In the Money	75In the Money	1In the Money
MUOut of the Money	$2.36Out of the Money	$2.47Out of the Money	$2.40Out of the Money	$0.32Out of the Money	3,095Out of the Money	6,682Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$25.05In the Money	$25.90In the Money	$26.50In the Money	$-0.35In the Money	100In the Money	68In the Money
MUOut of the Money	$2.00Out of the Money	$2.13Out of the Money	$2.12Out of the Money	$0.43Out of the Money	334Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$27.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.70Out of the Money	$1.76Out of the Money	$1.73Out of the Money	$0.29Out of the Money	7,115Out of the Money	5,712Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$29.25In the Money	$30.40In the Money	$31.42In the Money	$0.00In the Money	---In the Money	16In the Money
MUOut of the Money	$1.39Out of the Money	$1.50Out of the Money	$1.44Out of the Money	$0.29Out of the Money	590Out of the Money	714Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$31.55In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.18Out of the Money	$1.24Out of the Money	$1.21Out of the Money	$0.21Out of the Money	1,716Out of the Money	4,964Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$33.80In the Money	$34.95In the Money	$36.20In the Money	$0.00In the Money	---In the Money	46In the Money
MUOut of the Money	$1.00Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$0.21Out of the Money	772Out of the Money	506Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$36.05In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.84Out of the Money	$0.14Out of the Money	2,123Out of the Money	5,078Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$37.80In the Money	$40.00In the Money	$40.30In the Money	$-1.21In the Money	2In the Money	24In the Money
MUOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.63Out of the Money	$0.14Out of the Money	1,042Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$43.00In the Money	$43.75In the Money	$37.36In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.08Out of the Money	1,726Out of the Money	1,767Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$47.55In the Money	$48.55In the Money	$41.86In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.06Out of the Money	819Out of the Money	2,207Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$52.60In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.01Out of the Money	2,921Out of the Money	3,245Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$57.50In the Money	$58.40In the Money	$46.72In the Money	$0.00In the Money	---In the Money	12In the Money
MUOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	812Out of the Money	696Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$62.50In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.04Out of the Money	711Out of the Money	705Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$67.55In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	3,106Out of the Money	11,000Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$72.50In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)