Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $84.50In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MUIn the Money | $79.75In the Money | $81.00In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $73.55In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $69.70In the Money | $70.05In the Money | $69.69In the Money | $69.69In the Money | 10In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $64.10In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUIn the Money | $59.70In the Money | $60.05In the Money | $57.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $54.70In the Money | $55.20In the Money | $53.45In the Money | $53.45In the Money | 20In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $49.80In the Money | $50.10In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MUIn the Money | $44.80In the Money | $45.10In the Money | $42.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
MUIn the Money | $39.75In the Money | $40.15In the Money | $30.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,507Out of the Money | |
MUIn the Money | $38.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 141Out of the Money | ---Out of the Money | |
MUIn the Money | $37.75In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 36Out of the Money | 10Out of the Money | |
MUIn the Money | $36.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $35.75In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUIn the Money | $34.75In the Money | $35.15In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MUIn the Money | $33.75In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | |
MUIn the Money | $32.75In the Money | $33.05In the Money | $26.01In the Money | $0.00In the Money | ---In the Money | 53In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
MUIn the Money | $31.75In the Money | $32.05In the Money | $30.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
MUIn the Money | $30.80In the Money | $31.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
MUIn the Money | $29.80In the Money | $30.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 466Out of the Money | |
MUIn the Money | $28.80In the Money | $29.15In the Money | $28.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
MUIn the Money | $27.85In the Money | $28.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 166Out of the Money | |
MUIn the Money | $26.80In the Money | $27.15In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
MUIn the Money | $25.80In the Money | $26.25In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 298Out of the Money | |
MUIn the Money | $24.90In the Money | $25.05In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 26In the Money | MUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 88Out of the Money | 381Out of the Money | |
MUIn the Money | $23.95In the Money | $24.10In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | MUOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 126Out of the Money | |
MUIn the Money | $22.90In the Money | $23.05In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | MUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 553Out of the Money | |
MUIn the Money | $21.95In the Money | $22.10In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | MUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 134Out of the Money | 398Out of the Money | |
MUIn the Money | $20.90In the Money | $21.10In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 42In the Money | MUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 550Out of the Money | 741Out of the Money | |
MUIn the Money | $19.95In the Money | $20.10In the Money | $19.35In the Money | $3.15In the Money | 17In the Money | 264In the Money | MUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 451Out of the Money | 970Out of the Money | |
MUIn the Money | $18.95In the Money | $19.10In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 133In the Money | MUOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 192Out of the Money | 310Out of the Money | |
MUIn the Money | $17.95In the Money | $18.10In the Money | $19.08In the Money | $5.34In the Money | 2In the Money | 87In the Money | MUOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 77Out of the Money | 318Out of the Money | |
MUIn the Money | $17.00In the Money | $17.15In the Money | $16.23In the Money | $2.57In the Money | 2In the Money | 74In the Money | MUOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 1,075Out of the Money | 207Out of the Money | |
MUIn the Money | $16.00In the Money | $16.15In the Money | $16.40In the Money | $4.85In the Money | 11In the Money | 168In the Money | MUOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 137Out of the Money | 677Out of the Money | |
MUIn the Money | $14.90In the Money | $15.15In the Money | $14.80In the Money | $3.84In the Money | 45In the Money | 514In the Money | MUOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 181Out of the Money | 876Out of the Money | |
MUIn the Money | $14.05In the Money | $14.20In the Money | $13.91In the Money | $3.92In the Money | 54In the Money | 124In the Money | MUOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.36Out of the Money | 168Out of the Money | 996Out of the Money | |
MUIn the Money | $13.10In the Money | $13.25In the Money | $11.00In the Money | $1.79In the Money | 4In the Money | 156In the Money | MUOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 401Out of the Money | 927Out of the Money | |
MUIn the Money | $12.15In the Money | $12.30In the Money | $12.40In the Money | $4.15In the Money | 27In the Money | 153In the Money | MUOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.61Out of the Money | 680Out of the Money | 409Out of the Money | |
MUIn the Money | $11.15In the Money | $11.35In the Money | $12.06In the Money | $4.64In the Money | 5In the Money | 294In the Money | MUOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.72Out of the Money | 319Out of the Money | 355Out of the Money | |
MUIn the Money | $10.30In the Money | $10.45In the Money | $10.25In the Money | $3.50In the Money | 167In the Money | 1,377In the Money | MUOut of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.83Out of the Money | 477Out of the Money | 930Out of the Money | |
MUIn the Money | $9.40In the Money | $9.55In the Money | $9.44In the Money | $3.57In the Money | 14In the Money | 377In the Money | MUOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-1.05Out of the Money | 324Out of the Money | 694Out of the Money | |
MUIn the Money | $8.55In the Money | $8.70In the Money | $8.64In the Money | $3.29In the Money | 16In the Money | 1,161In the Money | MUOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.70Out of the Money | $-1.11Out of the Money | 447Out of the Money | 873Out of the Money | |
MUIn the Money | $7.70In the Money | $7.85In the Money | $7.79In the Money | $3.14In the Money | 57In the Money | 607In the Money | MUOut of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.80Out of the Money | $-1.39Out of the Money | 369Out of the Money | 496Out of the Money | |
MUIn the Money | $6.90In the Money | $7.05In the Money | $6.50In the Money | $2.33In the Money | 136In the Money | 1,111In the Money | MUOut of the Money | $0.99Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-1.71Out of the Money | 548Out of the Money | 701Out of the Money | |
MUIn the Money | $6.15In the Money | $6.30In the Money | $5.94In the Money | $2.34In the Money | 771In the Money | 2,749In the Money | MUOut of the Money | $1.23Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-1.85Out of the Money | 4,690Out of the Money | 2,676Out of the Money | |
MUIn the Money | $5.45In the Money | $5.60In the Money | $5.15In the Money | $2.10In the Money | 243In the Money | 723In the Money | MUOut of the Money | $1.52Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $-2.16Out of the Money | 1,215Out of the Money | 874Out of the Money | |
MUIn the Money | $4.85In the Money | $4.90In the Money | $4.80In the Money | $2.15In the Money | 1,375In the Money | 1,809In the Money | MUNear the Money | $1.86Near the Money | $1.90Near the Money | $1.93Near the Money | $-2.34Near the Money | 593Near the Money | 1,088Near the Money | |
MUIn the Money | $4.25In the Money | $4.30In the Money | $4.25In the Money | $1.98In the Money | 1,159In the Money | 1,499In the Money | MUNear the Money | $2.26Near the Money | $2.30Near the Money | $2.30Near the Money | $-2.50Near the Money | 974Near the Money | 455Near the Money | |
MUUnderlying issue's last price | $3.70Underlying issue's last price | $3.75Underlying issue's last price | $3.70Underlying issue's last price | $1.75Underlying issue's last price | 1,459Underlying issue's last price | 1,308Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | MUUnderlying issue's last price | $2.71Underlying issue's last price | $2.76Underlying issue's last price | $2.69Underlying issue's last price | $-2.96Underlying issue's last price | 923Underlying issue's last price | 225Underlying issue's last price |
MUNear the Money | $3.20Near the Money | $3.25Near the Money | $3.20Near the Money | $1.55Near the Money | 8,985Near the Money | 3,184Near the Money | MUIn the Money | $3.20In the Money | $3.25In the Money | $3.25In the Money | $-2.85In the Money | 1,976In the Money | 587In the Money | |
MUNear the Money | $2.75Near the Money | $2.78Near the Money | $2.80Near the Money | $1.38Near the Money | 2,393Near the Money | 1,325Near the Money | MUIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $-2.95In the Money | 360In the Money | 82In the Money | |
MUNear the Money | $2.36Near the Money | $2.39Near the Money | $2.35Near the Money | $1.17Near the Money | 3,304Near the Money | 523Near the Money | MUIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $-3.35In the Money | 79In the Money | 86In the Money | |
MUOut of the Money | $2.00Out of the Money | $2.04Out of the Money | $1.98Out of the Money | $0.97Out of the Money | 3,853Out of the Money | 383Out of the Money | MUIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $-1.70In the Money | 457In the Money | 45In the Money | |
MUOut of the Money | $1.70Out of the Money | $1.73Out of the Money | $1.65Out of the Money | $0.79Out of the Money | 760Out of the Money | 470Out of the Money | MUIn the Money | $5.70In the Money | $5.75In the Money | $6.15In the Money | $-0.80In the Money | 12In the Money | 1In the Money | |
MUOut of the Money | $1.42Out of the Money | $1.46Out of the Money | $1.43Out of the Money | $0.71Out of the Money | 3,658Out of the Money | 1,423Out of the Money | MUIn the Money | $6.40In the Money | $6.55In the Money | $6.10In the Money | $-4.25In the Money | 18In the Money | 40In the Money | |
MUOut of the Money | $1.19Out of the Money | $1.22Out of the Money | $1.20Out of the Money | $0.61Out of the Money | 1,354Out of the Money | 1,402Out of the Money | MUIn the Money | $7.15In the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MUOut of the Money | $0.99Out of the Money | $1.01Out of the Money | $0.93Out of the Money | $0.43Out of the Money | 418Out of the Money | 664Out of the Money | MUIn the Money | $8.00In the Money | $8.15In the Money | $7.63In the Money | $-4.12In the Money | 7In the Money | 14In the Money | |
MUOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.37Out of the Money | 432Out of the Money | 485Out of the Money | MUIn the Money | $8.80In the Money | $8.95In the Money | $8.70In the Money | $8.70In the Money | 10In the Money | ---In the Money | |
MUOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.31Out of the Money | 371Out of the Money | 817Out of the Money | MUIn the Money | $9.70In the Money | $9.80In the Money | $10.25In the Money | $-2.50In the Money | 10In the Money | 19In the Money | |
MUOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.27Out of the Money | 2,348Out of the Money | 1,630Out of the Money | MUIn the Money | $10.55In the Money | $10.70In the Money | $11.10In the Money | $-3.55In the Money | 137In the Money | 1In the Money | |
MUOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.15Out of the Money | 275Out of the Money | 65Out of the Money | MUIn the Money | $11.40In the Money | $11.60In the Money | $12.05In the Money | $12.05In the Money | 19In the Money | ---In the Money | |
MUOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.13Out of the Money | 208Out of the Money | 316Out of the Money | MUIn the Money | $12.35In the Money | $12.55In the Money | $12.40In the Money | $-7.00In the Money | 3In the Money | 20In the Money | |
MUOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 180Out of the Money | 51Out of the Money | MUIn the Money | $13.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.14Out of the Money | 113Out of the Money | 28Out of the Money | MUIn the Money | $14.30In the Money | $14.40In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MUOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2,352Out of the Money | 261Out of the Money | MUIn the Money | $15.15In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 699Out of the Money | 13Out of the Money | MUIn the Money | $16.20In the Money | $16.35In the Money | $16.00In the Money | $16.00In the Money | 1In the Money | ---In the Money | |
MUOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 32Out of the Money | 1Out of the Money | MUIn the Money | $17.15In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 48Out of the Money | 177Out of the Money | MUIn the Money | $18.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 13Out of the Money | 7Out of the Money | MUIn the Money | $19.15In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 797Out of the Money | 619Out of the Money | MUIn the Money | $20.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 54Out of the Money | 67Out of the Money | MUIn the Money | $25.05In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 147Out of the Money | 222Out of the Money | MUIn the Money | $29.95In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 4Out of the Money | MUIn the Money | $35.00In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 387Out of the Money | MUIn the Money | $39.95In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |