Stocks Options

LAST PRICE
141.1200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
145.0600/ 3
Ask / Lots
145.1600/ 3
Open / Previous Close
0.0000 / 141.1200
Day Range
---
52 Week Range
Low 60.5000
High 157.5350
Volume
692,785
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$94.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$90.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
MUIn the Money	---In the Money	---In the Money	$70.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,500Out of the Money
MUIn the Money	---In the Money	---In the Money	$74.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MUIn the Money	---In the Money	---In the Money	$69.19In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
MUIn the Money	---In the Money	---In the Money	$64.90In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MUIn the Money	---In the Money	---In the Money	$57.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,640Out of the Money
MUIn the Money	---In the Money	---In the Money	$54.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
MUIn the Money	---In the Money	---In the Money	$49.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,068Out of the Money
MUIn the Money	---In the Money	---In the Money	$43.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,991Out of the Money
MUIn the Money	---In the Money	---In the Money	$39.17In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,499Out of the Money
MUIn the Money	---In the Money	---In the Money	$38.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
MUIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,977Out of the Money
MUIn the Money	---In the Money	---In the Money	$47.69In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
MUIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
MUIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
MUIn the Money	---In the Money	---In the Money	$30.42In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
MUIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4,153Out of the Money
MUIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
MUIn the Money	---In the Money	---In the Money	$29.77In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	3,017Out of the Money
MUIn the Money	---In the Money	---In the Money	$25.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
MUIn the Money	---In the Money	---In the Money	$26.05In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.21In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,368Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.25In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,538Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	2,088Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	987In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,186Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.45In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,245Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.58In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.57In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	574In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	5,514Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.39In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,210Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money
MUIn the Money	---In the Money	---In the Money	$14.88In the Money	$0.00In the Money	---In the Money	1,407In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	7,880Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.24In the Money	$0.00In the Money	---In the Money	357In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	---Out of the Money	---Out of the Money	$4.63Out of the Money	$0.00Out of the Money	---Out of the Money	1,228Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.53In the Money	$0.00In the Money	---In the Money	1,766In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.52In the Money	$0.00In the Money	---In the Money	364In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	---Out of the Money	---Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1,766In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	---Out of the Money	---Out of the Money	$5.96Out of the Money	$0.00Out of the Money	---Out of the Money	4,692Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.32In the Money	$0.00In the Money	---In the Money	633In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1,271In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	2,023In the Money	Filter Table By Strike Price of$139.00	MUNear the Money	---Near the Money	---Near the Money	$7.95Near the Money	$0.00Near the Money	---Near the Money	3,369Near the Money
MUIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	10,853In the Money	Filter Table By Strike Price of$140.00	MUNear the Money	---Near the Money	---Near the Money	$8.47Near the Money	$0.00Near the Money	---Near the Money	4,527Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,739Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,493Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$8.55Near the Money	$0.00Near the Money	---Near the Money	2,722Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	705In the Money
MUNear the Money	---Near the Money	---Near the Money	$8.15Near the Money	$0.00Near the Money	---Near the Money	1,003Near the Money	Filter Table By Strike Price of$143.00	MUIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	790In the Money
MUNear the Money	---Near the Money	---Near the Money	$7.70Near the Money	$0.00Near the Money	---Near the Money	1,042Near the Money	Filter Table By Strike Price of$144.00	MUIn the Money	---In the Money	---In the Money	$10.79In the Money	$0.00In the Money	---In the Money	1,822In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$7.38Out of the Money	$0.00Out of the Money	---Out of the Money	14,875Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	3,571In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	---In the Money	---In the Money	$11.96In the Money	$0.00In the Money	---In the Money	418In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	410In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$6.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	---In the Money	---In the Money	$13.22In the Money	$0.00In the Money	---In the Money	447In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	583Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	---In the Money	---In the Money	$14.16In the Money	$0.00In the Money	---In the Money	955In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	10,109Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	2,057In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	3,472Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	---In the Money	---In the Money	$16.87In the Money	$0.00In the Money	---In the Money	450In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	20,278Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$18.87In the Money	$0.00In the Money	---In the Money	4,874In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,398Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	8,871Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$22.17In the Money	$0.00In the Money	---In the Money	420In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	---In the Money	---In the Money	$25.47In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,682Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$26.85In the Money	$0.00In the Money	---In the Money	68In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5,712Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$31.42In the Money	$0.00In the Money	---In the Money	16In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,964Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$36.20In the Money	$0.00In the Money	---In the Money	46In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5,078Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$41.51In the Money	$0.00In the Money	---In the Money	24In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	$37.36In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,767Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	$41.86In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,207Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,245Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	---In the Money	---In the Money	$46.72In the Money	$0.00In the Money	---In the Money	12In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11,000Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)