Stocks Options

LAST PRICE
147.9250
TODAY'S CHANGE (%)
Trending Up6.5650 (4.6442%)

Bid / Lots
147.9100/ 2
Ask / Lots
147.9400/ 1
Open / Previous Close
145.5800 / 141.3600
Day Range
Low 142.1400
High 148.7500
52 Week Range
Low 60.5000
High 148.7500
Volume
19,494,524
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.101

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$137.55In the Money	$138.75In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$134.55In the Money	$136.45In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$132.25In the Money	$133.30In the Money	$125.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$130.20In the Money	$130.85In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$126.85In the Money	$129.10In the Money	$107.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$124.85In the Money	$126.70In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$122.70In the Money	$123.55In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$119.55In the Money	$121.05In the Money	$102.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$117.65In the Money	$118.55In the Money	$89.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$114.50In the Money	$116.95In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$112.65In the Money	$113.70In the Money	$94.88In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,768Out of the Money
MUIn the Money	$110.15In the Money	$111.05In the Money	$92.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$107.60In the Money	$108.50In the Money	$93.27In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$105.20In the Money	$106.30In the Money	$92.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$102.75In the Money	$104.00In the Money	$77.15In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$100.20In the Money	$101.70In the Money	$75.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	50Out of the Money	2,495Out of the Money
MUIn the Money	$97.65In the Money	$99.05In the Money	$80.10In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	50Out of the Money	13,131Out of the Money
MUIn the Money	$95.15In the Money	$96.20In the Money	$77.70In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,699Out of the Money
MUIn the Money	$92.65In the Money	$93.55In the Money	$93.00In the Money	$8.60In the Money	1In the Money	664In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,013Out of the Money
MUIn the Money	$90.25In the Money	$91.75In the Money	$85.16In the Money	$-0.84In the Money	1In the Money	761In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$87.65In the Money	$88.65In the Money	$82.90In the Money	$3.30In the Money	5In the Money	2,689In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,493Out of the Money
MUIn the Money	$85.15In the Money	$86.45In the Money	$80.70In the Money	$2.10In the Money	3In the Money	931In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$82.65In the Money	$83.40In the Money	$82.79In the Money	$6.59In the Money	37In the Money	2,460In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,223Out of the Money
MUIn the Money	$80.20In the Money	$81.80In the Money	$80.90In the Money	$8.93In the Money	1In the Money	2,167In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$77.70In the Money	$78.35In the Money	$76.70In the Money	$5.01In the Money	20In the Money	3,819In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	$75.20In the Money	$76.80In the Money	$75.65In the Money	$4.65In the Money	2In the Money	1,030In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$72.60In the Money	$73.95In the Money	$72.67In the Money	$6.22In the Money	31In the Money	2,204In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,920Out of the Money
MUIn the Money	$70.25In the Money	$71.85In the Money	$70.96In the Money	$7.46In the Money	3In the Money	1,749In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,087Out of the Money
MUIn the Money	$67.75In the Money	$68.50In the Money	$67.50In the Money	$5.05In the Money	67In the Money	4,861In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,944Out of the Money
MUIn the Money	$65.15In the Money	$66.40In the Money	$64.59In the Money	$6.35In the Money	8In the Money	809In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,532Out of the Money
MUIn the Money	$62.70In the Money	$63.40In the Money	$63.15In the Money	$6.40In the Money	7In the Money	6,181In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,285Out of the Money
MUIn the Money	$60.20In the Money	$61.50In the Money	$60.19In the Money	$4.26In the Money	34In the Money	905In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,337Out of the Money
MUIn the Money	$57.90In the Money	$58.35In the Money	$58.13In the Money	$5.86In the Money	37In the Money	4,953In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4,178Out of the Money
MUIn the Money	$55.30In the Money	$55.85In the Money	$53.70In the Money	$2.55In the Money	4In the Money	3,603In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	3,570Out of the Money
MUIn the Money	$52.75In the Money	$53.35In the Money	$52.85In the Money	$6.52In the Money	79In the Money	3,260In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	66Out of the Money	5,400Out of the Money
MUIn the Money	$50.25In the Money	$50.90In the Money	$50.00In the Money	$7.65In the Money	3In the Money	664In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,583Out of the Money
MUIn the Money	$47.75In the Money	$48.40In the Money	$47.70In the Money	$6.10In the Money	10In the Money	4,637In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	42Out of the Money	6,704Out of the Money
MUIn the Money	$42.80In the Money	$43.35In the Money	$42.15In the Money	$6.05In the Money	10In the Money	4,553In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	63Out of the Money	3,347Out of the Money
MUIn the Money	$37.95In the Money	$38.25In the Money	$38.10In the Money	$6.66In the Money	63In the Money	4,364In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	371Out of the Money	4,887Out of the Money
MUIn the Money	$36.75In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$35.75In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$34.75In the Money	$35.45In the Money	$28.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUIn the Money	$33.80In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MUIn the Money	$32.80In the Money	$33.45In the Money	$33.15In the Money	$5.88In the Money	12In the Money	4,754In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	186Out of the Money	6,076Out of the Money
MUIn the Money	$31.85In the Money	$32.35In the Money	$24.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	59Out of the Money	355Out of the Money
MUIn the Money	$30.80In the Money	$31.45In the Money	$28.00In the Money	$3.10In the Money	1In the Money	102In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	190Out of the Money	830Out of the Money
MUIn the Money	$29.85In the Money	$30.45In the Money	$22.58In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	43Out of the Money	1,071Out of the Money
MUIn the Money	$28.80In the Money	$29.40In the Money	$23.80In the Money	$-0.09In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	67Out of the Money	662Out of the Money
MUIn the Money	$28.00In the Money	$28.60In the Money	$27.70In the Money	$6.27In the Money	998In the Money	9,726In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	514Out of the Money	7,888Out of the Money
MUIn the Money	$26.80In the Money	$27.45In the Money	$20.50In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	29Out of the Money	524Out of the Money
MUIn the Money	$25.85In the Money	$26.45In the Money	$26.00In the Money	$6.62In the Money	29In the Money	379In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	524Out of the Money	1,770Out of the Money
MUIn the Money	$24.85In the Money	$25.45In the Money	$20.27In the Money	$0.74In the Money	5In the Money	193In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	314Out of the Money	671Out of the Money
MUIn the Money	$23.80In the Money	$24.85In the Money	$24.30In the Money	$5.93In the Money	5In the Money	310In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	68Out of the Money	851Out of the Money
MUIn the Money	$22.10In the Money	$23.25In the Money	$23.15In the Money	$6.40In the Money	96In the Money	6,318In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1,021Out of the Money	3,358Out of the Money
MUIn the Money	$21.95In the Money	$22.40In the Money	$22.17In the Money	$6.42In the Money	3In the Money	745In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	1,478Out of the Money	1,913Out of the Money
MUIn the Money	$20.85In the Money	$21.60In the Money	$21.19In the Money	$6.02In the Money	11In the Money	633In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	259Out of the Money	746Out of the Money
MUIn the Money	$19.05In the Money	$20.25In the Money	$20.15In the Money	$6.14In the Money	24In the Money	396In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	358Out of the Money	904Out of the Money
MUIn the Money	$18.95In the Money	$19.25In the Money	$18.95In the Money	$5.54In the Money	22In the Money	538In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	376Out of the Money	419Out of the Money
MUIn the Money	$18.05In the Money	$18.75In the Money	$18.14In the Money	$6.52In the Money	584In the Money	9,994In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	1,641Out of the Money	3,449Out of the Money
MUIn the Money	$17.05In the Money	$18.00In the Money	$17.17In the Money	$6.20In the Money	88In the Money	1,815In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	69Out of the Money	582Out of the Money
MUIn the Money	$16.05In the Money	$16.25In the Money	$16.27In the Money	$6.71In the Money	106In the Money	1,286In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	1,216Out of the Money	2,013Out of the Money
MUIn the Money	$15.05In the Money	$15.30In the Money	$14.80In the Money	$5.96In the Money	211In the Money	1,390In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.40Out of the Money	924Out of the Money	562Out of the Money
MUIn the Money	$13.75In the Money	$15.05In the Money	$14.00In the Money	$5.40In the Money	184In the Money	939In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.49Out of the Money	181Out of the Money	593Out of the Money
MUIn the Money	$13.10In the Money	$13.40In the Money	$13.27In the Money	$6.27In the Money	1,641In the Money	8,365In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.60Out of the Money	1,194Out of the Money	1,680Out of the Money
MUIn the Money	$11.80In the Money	$12.35In the Money	$12.40In the Money	$5.45In the Money	244In the Money	1,402In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.82Out of the Money	698Out of the Money	1,935Out of the Money
MUIn the Money	$11.15In the Money	$11.35In the Money	$11.26In the Money	$5.63In the Money	181In the Money	863In the Money	Filter Table By Strike Price of$137.00	MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.99Out of the Money	1,618Out of the Money	1,240Out of the Money
MUIn the Money	$10.00In the Money	$10.45In the Money	$10.41In the Money	$5.51In the Money	291In the Money	611In the Money	Filter Table By Strike Price of$138.00	MUOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-1.26Out of the Money	1,455Out of the Money	796Out of the Money
MUIn the Money	$9.20In the Money	$9.55In the Money	$9.25In the Money	$5.18In the Money	146In the Money	517In the Money	Filter Table By Strike Price of$139.00	MUOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.25Out of the Money	$-1.52Out of the Money	1,055Out of the Money	884Out of the Money
MUIn the Money	$8.30In the Money	$8.55In the Money	$8.44In the Money	$4.81In the Money	3,472In the Money	14,501In the Money	Filter Table By Strike Price of$140.00	MUOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-1.80Out of the Money	6,763Out of the Money	1,856Out of the Money
MUIn the Money	$7.40In the Money	$7.60In the Money	$7.40In the Money	$4.25In the Money	740In the Money	980In the Money	Filter Table By Strike Price of$141.00	MUOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-2.21Out of the Money	1,131Out of the Money	734Out of the Money
MUIn the Money	$6.50In the Money	$6.75In the Money	$6.75In the Money	$4.09In the Money	2,386In the Money	2,295In the Money	Filter Table By Strike Price of$142.00	MUOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-2.75Out of the Money	1,962Out of the Money	1,174Out of the Money
MUIn the Money	$5.70In the Money	$5.95In the Money	$5.95In the Money	$3.72In the Money	4,162In the Money	2,982In the Money	Filter Table By Strike Price of$143.00	MUOut of the Money	$0.74Out of the Money	$0.77Out of the Money	$0.75Out of the Money	$-3.15Out of the Money	2,721Out of the Money	572Out of the Money
MUIn the Money	$5.00In the Money	$5.15In the Money	$5.20In the Money	$3.33In the Money	3,943In the Money	1,102In the Money	Filter Table By Strike Price of$144.00	MUOut of the Money	$0.98Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$-3.20Out of the Money	2,795Out of the Money	199Out of the Money
MUIn the Money	$4.30In the Money	$4.45In the Money	$4.39In the Money	$2.83In the Money	19,130In the Money	7,638In the Money	Filter Table By Strike Price of$145.00	MUNear the Money	$1.29Near the Money	$1.33Near the Money	$1.28Near the Money	$-3.12Near the Money	4,274Near the Money	208Near the Money
MUIn the Money	$3.70In the Money	$3.80In the Money	$3.80In the Money	$2.54In the Money	4,267In the Money	465In the Money	Filter Table By Strike Price of$146.00	MUNear the Money	$1.66Near the Money	$1.70Near the Money	$1.65Near the Money	$-3.64Near the Money	2,430Near the Money	73Near the Money
MUUnderlying issue's last price	$3.15Underlying issue's last price	$3.20Underlying issue's last price	$3.23Underlying issue's last price	$2.17Underlying issue's last price	4,802Underlying issue's last price	980Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	MUUnderlying issue's last price	$2.09Underlying issue's last price	$2.13Underlying issue's last price	$2.10Underlying issue's last price	$-3.90Underlying issue's last price	2,733Underlying issue's last price	41Underlying issue's last price
MUNear the Money	$2.66Near the Money	$2.70Near the Money	$2.70Near the Money	$1.84Near the Money	6,366Near the Money	491Near the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$2.59In the Money	$2.63In the Money	$2.57In the Money	$-4.73In the Money	4,283In the Money	1In the Money
MUNear the Money	$2.22Near the Money	$2.26Near the Money	$2.29Near the Money	$1.56Near the Money	3,605Near the Money	409Near the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$3.15In the Money	$3.20In the Money	$3.10In the Money	$-5.01In the Money	663In the Money	3In the Money
MUNear the Money	$1.83Near the Money	$1.88Near the Money	$1.90Near the Money	$1.30Near the Money	14,397Near the Money	13,093Near the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$3.75In the Money	$3.85In the Money	$3.70In the Money	$-5.65In the Money	361In the Money	49In the Money
MUOut of the Money	$1.13Out of the Money	$1.16Out of the Money	$1.14Out of the Money	$0.78Out of the Money	3,742Out of the Money	440Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$5.50In the Money	$5.65In the Money	$5.80In the Money	$-5.25In the Money	4In the Money	1In the Money
MUOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.71Out of the Money	$0.47Out of the Money	5,489Out of the Money	3,639Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$7.55In the Money	$7.75In the Money	$7.85In the Money	$-14.40In the Money	20In the Money	1In the Money
MUOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.29Out of the Money	775Out of the Money	235Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$9.75In the Money	$10.00In the Money	$9.70In the Money	$9.70In the Money	400In the Money	---In the Money
MUOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.19Out of the Money	9,312Out of the Money	3,225Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$11.90In the Money	$13.15In the Money	$12.45In the Money	$-5.37In the Money	1In the Money	5In the Money
MUOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.10Out of the Money	440Out of the Money	270Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$13.35In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.07Out of the Money	1,412Out of the Money	2,617Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$16.75In the Money	$17.30In the Money	$39.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.03Out of the Money	396Out of the Money	789Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$21.90In the Money	$22.20In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	224Out of the Money	508Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$26.70In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	70Out of the Money	390Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$31.65In the Money	$32.55In the Money	$55.07In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	81Out of the Money	771Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$36.70In the Money	$37.35In the Money	$44.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	35Out of the Money	326Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$41.75In the Money	$42.35In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$46.75In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	187Out of the Money	1,704Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$51.75In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$56.70In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$60.90In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$66.00In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)