Stocks Options

LAST PRICE
139.5800
TODAY'S CHANGE (%)
Trending Down-4.6100 (-3.1972%)

Bid / Lots
139.5600/ 1
Ask / Lots
139.5900/ 3
Open / Previous Close
137.6500 / 144.1900
Day Range
Low 135.7000
High 142.6000
52 Week Range
Low 60.5000
High 157.5350
Volume
37,958,338
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.841

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$128.05In the Money	$131.65In the Money	$118.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MUIn the Money	$125.50In the Money	$128.95In the Money	$60.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MUIn the Money	$123.20In the Money	$126.55In the Money	$125.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MUIn the Money	$120.55In the Money	$124.10In the Money	$74.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$118.05In the Money	$120.90In the Money	$120.20In the Money	$12.70In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$20.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
MUIn the Money	$115.45In the Money	$119.10In the Money	$42.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MUIn the Money	$113.05In the Money	$116.60In the Money	$86.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
MUIn the Money	$110.55In the Money	$113.95In the Money	$102.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$27.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$108.10In the Money	$111.60In the Money	$111.75In the Money	$22.55In the Money	25In the Money	24In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
MUIn the Money	$105.50In the Money	$109.10In the Money	$36.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$32.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
MUIn the Money	$103.15In the Money	$106.55In the Money	$94.88In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,768Out of the Money
MUIn the Money	$100.65In the Money	$103.90In the Money	$92.65In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
MUIn the Money	$98.95In the Money	$101.50In the Money	$101.45In the Money	$8.18In the Money	1In the Money	199In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,786Out of the Money
MUIn the Money	$95.70In the Money	$98.90In the Money	$92.40In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
MUIn the Money	$93.20In the Money	$96.45In the Money	$94.58In the Money	$-9.84In the Money	3In the Money	249In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,654Out of the Money
MUIn the Money	$90.65In the Money	$94.00In the Money	$75.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,494Out of the Money
MUIn the Money	$88.00In the Money	$91.55In the Money	$104.20In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,131Out of the Money
MUIn the Money	$85.65In the Money	$88.85In the Money	$96.95In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$52.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,699Out of the Money
MUIn the Money	$83.45In the Money	$86.50In the Money	$93.00In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9,013Out of the Money
MUIn the Money	$80.55In the Money	$84.00In the Money	$85.16In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$57.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,060Out of the Money
MUIn the Money	$78.10In the Money	$81.50In the Money	$80.55In the Money	$-5.75In the Money	1In the Money	2,687In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,493Out of the Money
MUIn the Money	$75.50In the Money	$79.00In the Money	$80.70In the Money	$0.00In the Money	---In the Money	931In the Money	Filter Table By Strike Price of$62.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,623Out of the Money
MUIn the Money	$73.10In the Money	$75.90In the Money	$74.66In the Money	$-9.69In the Money	12In the Money	2,445In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,223Out of the Money
MUIn the Money	$70.60In the Money	$74.15In the Money	$69.91In the Money	$-9.78In the Money	2In the Money	2,165In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
MUIn the Money	$68.00In the Money	$71.55In the Money	$69.73In the Money	$-5.22In the Money	20In the Money	3,799In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,892Out of the Money
MUIn the Money	$65.50In the Money	$69.10In the Money	$66.61In the Money	$-7.21In the Money	6In the Money	1,029In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,289Out of the Money
MUIn the Money	$63.20In the Money	$65.85In the Money	$64.36In the Money	$-13.61In the Money	29In the Money	2,169In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,919Out of the Money
MUIn the Money	$61.15In the Money	$63.40In the Money	$61.46In the Money	$-14.34In the Money	10In the Money	1,745In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	7Out of the Money	4,087Out of the Money
MUIn the Money	$58.10In the Money	$60.85In the Money	$59.10In the Money	$-6.25In the Money	146In the Money	4,798In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,944Out of the Money
MUIn the Money	$55.60In the Money	$59.05In the Money	$58.00In the Money	$-4.36In the Money	2In the Money	805In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,534Out of the Money
MUIn the Money	$53.10In the Money	$56.60In the Money	$54.80In the Money	$-6.55In the Money	37In the Money	6,008In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,259Out of the Money
MUIn the Money	$50.55In the Money	$53.40In the Money	$51.18In the Money	$-6.85In the Money	51In the Money	866In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,334Out of the Money
MUIn the Money	$48.50In the Money	$51.45In the Money	$49.34In the Money	$-5.51In the Money	45In the Money	4,926In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	4,178Out of the Money
MUIn the Money	$45.50In the Money	$49.05In the Money	$47.48In the Money	$-5.77In the Money	20In the Money	3,571In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,569Out of the Money
MUIn the Money	$43.20In the Money	$46.40In the Money	$45.05In the Money	$-5.45In the Money	60In the Money	2,789In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	5,241Out of the Money
MUIn the Money	$40.45In the Money	$44.15In the Money	$41.48In the Money	$-6.14In the Money	16In the Money	650In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,581Out of the Money
MUIn the Money	$38.10In the Money	$41.55In the Money	$39.85In the Money	$-5.59In the Money	45In the Money	4,591In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,669Out of the Money
MUIn the Money	$33.00In the Money	$36.50In the Money	$34.20In the Money	$-6.62In the Money	33In the Money	4,532In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	3,296Out of the Money
MUIn the Money	$28.00In the Money	$31.65In the Money	$30.55In the Money	$-3.24In the Money	65In the Money	4,297In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	5,205Out of the Money
MUIn the Money	$26.95In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$26.15In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	190Out of the Money	2Out of the Money
MUIn the Money	$25.10In the Money	$28.50In the Money	$24.45In the Money	$-3.89In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	102Out of the Money	5Out of the Money
MUIn the Money	$24.05In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	228Out of the Money
MUIn the Money	$23.00In the Money	$26.15In the Money	$24.85In the Money	$-4.45In the Money	100In the Money	4,713In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	5,889Out of the Money
MUIn the Money	$22.10In the Money	$25.50In the Money	$21.90In the Money	$-8.20In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
MUIn the Money	$21.85In the Money	$24.50In the Money	$22.56In the Money	$-5.44In the Money	5In the Money	103In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	119Out of the Money	1,082Out of the Money
MUIn the Money	$20.10In the Money	$23.55In the Money	$22.58In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money
MUIn the Money	$19.25In the Money	$22.45In the Money	$21.65In the Money	$-2.15In the Money	8In the Money	121In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	625Out of the Money
MUIn the Money	$18.55In the Money	$20.90In the Money	$19.91In the Money	$-5.39In the Money	217In the Money	9,186In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7,441Out of the Money
MUIn the Money	$17.15In the Money	$20.25In the Money	$18.85In the Money	$-5.15In the Money	17In the Money	182In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	514Out of the Money
MUIn the Money	$17.10In the Money	$19.65In the Money	$17.41In the Money	$-5.60In the Money	3In the Money	364In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	1,632Out of the Money
MUIn the Money	$15.15In the Money	$18.55In the Money	$16.50In the Money	$-5.53In the Money	37In the Money	198In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	491Out of the Money
MUIn the Money	$14.15In the Money	$17.50In the Money	$15.50In the Money	$-4.90In the Money	16In the Money	306In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	859Out of the Money
MUIn the Money	$13.15In the Money	$16.35In the Money	$15.00In the Money	$-4.30In the Money	228In the Money	6,213In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	154Out of the Money	3,400Out of the Money
MUIn the Money	$12.25In the Money	$15.45In the Money	$14.00In the Money	$-4.30In the Money	28In the Money	733In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,692Out of the Money
MUIn the Money	$11.15In the Money	$14.45In the Money	$12.50In the Money	$-6.24In the Money	41In the Money	617In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	211Out of the Money	836Out of the Money
MUIn the Money	$9.95In the Money	$12.85In the Money	$12.15In the Money	$-4.15In the Money	21In the Money	360In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	838Out of the Money
MUIn the Money	$9.20In the Money	$12.40In the Money	$10.55In the Money	$-4.75In the Money	34In the Money	557In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	985Out of the Money	535Out of the Money
MUIn the Money	$8.60In the Money	$10.75In the Money	$9.65In the Money	$-4.35In the Money	1,867In the Money	9,428In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,189Out of the Money	4,112Out of the Money
MUIn the Money	$8.30In the Money	$10.40In the Money	$8.90In the Money	$-5.90In the Money	113In the Money	1,387In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	171Out of the Money	563Out of the Money
MUIn the Money	$6.20In the Money	$9.35In the Money	$8.10In the Money	$-6.14In the Money	182In the Money	1,153In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,239Out of the Money	2,384Out of the Money
MUIn the Money	$4.95In the Money	$8.60In the Money	$7.00In the Money	$-5.32In the Money	66In the Money	1,171In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	820Out of the Money	1,294Out of the Money
MUIn the Money	$4.25In the Money	$7.25In the Money	$6.15In the Money	$-5.37In the Money	253In the Money	850In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,009Out of the Money	935Out of the Money
MUIn the Money	$3.70In the Money	$4.75In the Money	$4.93In the Money	$-4.17In the Money	1,834In the Money	6,677In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	6,602Out of the Money	2,076Out of the Money
MUIn the Money	$2.44In the Money	$5.10In the Money	$3.75In the Money	$-4.74In the Money	1,194In the Money	1,322In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	4,894Out of the Money	1,903Out of the Money
MUIn the Money	$2.29In the Money	$4.55In the Money	$2.60In the Money	$-6.10In the Money	1,621In the Money	717In the Money	Filter Table By Strike Price of$137.00	MUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	3,598Near the Money	1,418Near the Money
MUIn the Money	$1.40In the Money	$2.80In the Money	$2.00In the Money	$-5.67In the Money	5,392In the Money	489In the Money	Filter Table By Strike Price of$138.00	MUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.23Near the Money	5,895Near the Money	875Near the Money
MUUnderlying issue's last price	$0.52Underlying issue's last price	$0.68Underlying issue's last price	$0.59Underlying issue's last price	$-5.41Underlying issue's last price	6,947Underlying issue's last price	413Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	MUUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.31Underlying issue's last price	8,156Underlying issue's last price	1,470Underlying issue's last price
MUNear the Money	$0.02Near the Money	$0.06Near the Money	$0.04Near the Money	$-4.51Near the Money	27,191Near the Money	13,675Near the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$0.34In the Money	$0.46In the Money	$0.40In the Money	$-0.09In the Money	12,973In the Money	5,025In the Money
MUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-5.19Near the Money	15,399Near the Money	607Near the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$0.70In the Money	$2.67In the Money	$1.45In the Money	$0.68In the Money	6,085In the Money	1,256In the Money
MUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.09Near the Money	13,635Near the Money	1,525Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$1.93In the Money	$3.30In the Money	$2.03In the Money	$0.98In the Money	1,628In the Money	1,739In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.55Out of the Money	5,956Out of the Money	2,345Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$2.87In the Money	$3.55In the Money	$3.41In the Money	$2.01In the Money	1,453In the Money	1,512In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.20Out of the Money	4,377Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$3.65In the Money	$4.60In the Money	$4.40In the Money	$2.41In the Money	1,462In the Money	1,643In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.69Out of the Money	3,788Out of the Money	5,245Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$3.90In the Money	$5.85In the Money	$6.00In the Money	$3.53In the Money	1,388In the Money	3,423In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	774Out of the Money	2,594Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$5.20In the Money	$7.75In the Money	$6.45In the Money	$3.35In the Money	439In the Money	1,397In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.94Out of the Money	679Out of the Money	2,719Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$6.00In the Money	$8.95In the Money	$7.57In the Money	$3.76In the Money	184In the Money	1,459In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	642Out of the Money	3,114Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$7.20In the Money	$10.15In the Money	$8.40In the Money	$3.80In the Money	410In the Money	4,620In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	457Out of the Money	1,717Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$8.15In the Money	$11.15In the Money	$8.95In the Money	$4.15In the Money	311In the Money	1,207In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	2,064Out of the Money	11,913Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$9.15In the Money	$11.60In the Money	$11.08In the Money	$4.93In the Money	748In the Money	5,181In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	539Out of the Money	5,006Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$11.45In the Money	$14.65In the Money	$12.93In the Money	$5.63In the Money	383In the Money	1,474In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	924Out of the Money	12,034Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$13.85In the Money	$17.10In the Money	$16.12In the Money	$5.12In the Money	887In the Money	2,447In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	323Out of the Money	4,420Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$16.65In the Money	$19.65In the Money	$18.60In the Money	$6.80In the Money	11In the Money	398In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	428Out of the Money	10,652Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$19.10In the Money	$22.15In the Money	$20.37In the Money	$5.12In the Money	9In the Money	127In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	81Out of the Money	1,539Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$21.60In the Money	$24.65In the Money	$21.35In the Money	$4.65In the Money	1In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	91Out of the Money	2,981Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$23.30In the Money	$27.15In the Money	$23.50In the Money	$2.90In the Money	1In the Money	1In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	45Out of the Money	3,145Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$29.10In the Money	$32.15In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,855Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$34.10In the Money	$37.15In the Money	$34.00In the Money	$5.65In the Money	1In the Money	9In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,770Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$39.10In the Money	$42.15In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,683Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$44.10In the Money	$47.15In the Money	$44.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	414Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$49.10In the Money	$52.15In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$54.10In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$58.30In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$64.10In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$69.10In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$74.10In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)