Stocks Options

LAST PRICE
139.5400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
142.4000/ 1
Ask / Lots
142.6900/ 1
Open / Previous Close
0.0000 / 139.5400
Day Range
---
52 Week Range
Low 60.5000
High 157.5350
Volume
1,414,209
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$95.05In the Money	$98.25In the Money	$94.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$89.95In the Money	$93.30In the Money	$94.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$84.95In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money
MUIn the Money	$80.15In the Money	$83.15In the Money	$70.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,500Out of the Money
MUIn the Money	$75.85In the Money	$78.15In the Money	$74.11In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MUIn the Money	$70.15In the Money	$73.25In the Money	$69.58In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
MUIn the Money	$65.30In the Money	$68.15In the Money	$64.94In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MUIn the Money	$60.25In the Money	$63.10In the Money	$57.97In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,628Out of the Money
MUIn the Money	$55.05In the Money	$58.30In the Money	$52.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
MUIn the Money	$50.75In the Money	$53.30In the Money	$48.87In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,144Out of the Money
MUIn the Money	$46.20In the Money	$48.40In the Money	$43.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,725Out of the Money
MUIn the Money	$40.90In the Money	$43.30In the Money	$40.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	1Out of the Money	3,115Out of the Money
MUIn the Money	$37.15In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$0.03Out of the Money	101Out of the Money	675Out of the Money
MUIn the Money	$35.70In the Money	$38.50In the Money	$35.29In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.01Out of the Money	11Out of the Money	1,320Out of the Money
MUIn the Money	$35.45In the Money	$37.55In the Money	$47.69In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
MUIn the Money	$34.25In the Money	$36.60In the Money	$35.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.06Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
MUIn the Money	$33.55In the Money	$35.65In the Money	$30.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.15Out of the Money	$0.54Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
MUIn the Money	$32.50In the Money	$34.80In the Money	$19.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.17Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
MUIn the Money	$31.60In the Money	$33.70In the Money	$33.10In the Money	$3.10In the Money	1In the Money	83In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.26Out of the Money	$0.69Out of the Money	$0.48Out of the Money	$-0.24Out of the Money	1Out of the Money	1,144Out of the Money
MUIn the Money	$30.50In the Money	$32.75In the Money	$42.88In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.32Out of the Money	$0.94Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
MUIn the Money	$30.30In the Money	$31.75In the Money	$28.10In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.49Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.23Out of the Money	1Out of the Money	2,694Out of the Money
MUIn the Money	$28.70In the Money	$31.00In the Money	$27.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
MUIn the Money	$27.90In the Money	$30.10In the Money	$26.78In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.87Out of the Money	$-0.30Out of the Money	1Out of the Money	367Out of the Money
MUIn the Money	$26.80In the Money	$29.35In the Money	$25.77In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.70Out of the Money	$1.19Out of the Money	$0.96Out of the Money	$-0.32Out of the Money	30Out of the Money	1,357Out of the Money
MUIn the Money	$26.00In the Money	$28.50In the Money	$24.97In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.96Out of the Money	$1.37Out of the Money	$1.10Out of the Money	$-0.34Out of the Money	22Out of the Money	399Out of the Money
MUIn the Money	$24.85In the Money	$27.55In the Money	$22.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.96Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$-0.30Out of the Money	20Out of the Money	342Out of the Money
MUIn the Money	$24.15In the Money	$26.65In the Money	$21.98In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$1.20Out of the Money	$1.62Out of the Money	$1.65Out of the Money	$-0.13Out of the Money	6Out of the Money	705Out of the Money
MUIn the Money	$23.25In the Money	$25.70In the Money	$23.64In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.30Out of the Money	$-0.66Out of the Money	12Out of the Money	373Out of the Money
MUIn the Money	$23.60In the Money	$24.90In the Money	$23.50In the Money	$1.87In the Money	9In the Money	311In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$1.73Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$-0.41Out of the Money	232Out of the Money	2,314Out of the Money
MUIn the Money	$21.75In the Money	$24.20In the Money	$21.26In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$1.66Out of the Money	$2.13Out of the Money	$1.88Out of the Money	$-0.42Out of the Money	10Out of the Money	973Out of the Money
MUIn the Money	$20.55In the Money	$23.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$1.92Out of the Money	$2.47Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
MUIn the Money	$20.70In the Money	$22.70In the Money	$20.60In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$2.02Out of the Money	$2.68Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
MUIn the Money	$19.30In the Money	$21.90In the Money	$19.14In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$2.14Out of the Money	$2.91Out of the Money	$2.42Out of the Money	$-0.52Out of the Money	10Out of the Money	537Out of the Money
MUIn the Money	$18.35In the Money	$21.15In the Money	$18.03In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$2.61Out of the Money	$3.35Out of the Money	$2.80Out of the Money	$-0.62Out of the Money	66Out of the Money	2,438Out of the Money
MUIn the Money	$18.60In the Money	$20.35In the Money	$17.00In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$2.63Out of the Money	$3.35Out of the Money	$2.92Out of the Money	$-0.72Out of the Money	11Out of the Money	594Out of the Money
MUIn the Money	$17.70In the Money	$19.75In the Money	$19.75In the Money	$2.37In the Money	1In the Money	189In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$2.98Out of the Money	$3.60Out of the Money	$3.65Out of the Money	$-0.40Out of the Money	5Out of the Money	511Out of the Money
MUIn the Money	$17.00In the Money	$19.20In the Money	$16.14In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$3.00Out of the Money	$3.95Out of the Money	$3.71Out of the Money	$-0.56Out of the Money	5Out of the Money	704Out of the Money
MUIn the Money	$16.35In the Money	$18.45In the Money	$15.25In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$129.00	MUOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$3.85Out of the Money	$-0.65Out of the Money	1Out of the Money	426Out of the Money
MUIn the Money	$15.60In the Money	$17.75In the Money	$16.53In the Money	$1.88In the Money	10In the Money	1,091In the Money	Filter Table By Strike Price of$130.00	MUOut of the Money	$4.15Out of the Money	$4.50Out of the Money	$4.35Out of the Money	$-0.80Out of the Money	39Out of the Money	3,612Out of the Money
MUIn the Money	$14.95In the Money	$16.45In the Money	$14.39In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$131.00	MUOut of the Money	$4.35Out of the Money	$5.25Out of the Money	$4.90Out of the Money	$-0.63Out of the Money	10Out of the Money	347Out of the Money
MUIn the Money	$14.20In the Money	$16.30In the Money	$16.45In the Money	$2.80In the Money	1In the Money	275In the Money	Filter Table By Strike Price of$132.00	MUOut of the Money	$4.70Out of the Money	$5.25Out of the Money	$4.78Out of the Money	$-1.12Out of the Money	3Out of the Money	780Out of the Money
MUIn the Money	$13.80In the Money	$15.45In the Money	$14.19In the Money	$1.29In the Money	4In the Money	1,778In the Money	Filter Table By Strike Price of$133.00	MUOut of the Money	$5.10Out of the Money	$5.90Out of the Money	$5.60Out of the Money	$-0.80Out of the Money	1Out of the Money	734Out of the Money
MUIn the Money	$13.15In the Money	$15.10In the Money	$12.42In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$134.00	MUOut of the Money	$5.60Out of the Money	$6.25Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
MUIn the Money	$12.75In the Money	$14.40In the Money	$11.89In the Money	$0.00In the Money	---In the Money	1,401In the Money	Filter Table By Strike Price of$135.00	MUOut of the Money	$6.00Out of the Money	$6.60Out of the Money	$6.23Out of the Money	$-1.03Out of the Money	39Out of the Money	2,647Out of the Money
MUIn the Money	$12.10In the Money	$13.90In the Money	$11.30In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$136.00	MUOut of the Money	$6.30Out of the Money	$7.00Out of the Money	$7.78Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
MUIn the Money	$11.35In the Money	$12.40In the Money	$11.15In the Money	$0.50In the Money	1In the Money	405In the Money	Filter Table By Strike Price of$137.00	MUNear the Money	$6.80Near the Money	$7.30Near the Money	$6.96Near the Money	$-1.24Near the Money	5Near the Money	988Near the Money
MUIn the Money	$11.45In the Money	$12.00In the Money	$11.20In the Money	$0.85In the Money	1In the Money	1,459In the Money	Filter Table By Strike Price of$138.00	MUNear the Money	$7.20Near the Money	$8.15Near the Money	$7.61Near the Money	$-1.17Near the Money	3Near the Money	917Near the Money
MUUnderlying issue's last price	$10.95Underlying issue's last price	$11.75Underlying issue's last price	$11.00Underlying issue's last price	$0.95Underlying issue's last price	7Underlying issue's last price	1,821Underlying issue's last price	Filter Table By Strike Price of$139.00Underlying issue's last price	MUUnderlying issue's last price	$7.65Underlying issue's last price	$8.85Underlying issue's last price	$7.95Underlying issue's last price	$-1.35Underlying issue's last price	7Underlying issue's last price	2,206Underlying issue's last price
MUNear the Money	$10.35Near the Money	$10.75Near the Money	$10.75Near the Money	$1.45Near the Money	92Near the Money	6,828Near the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$8.30In the Money	$9.15In the Money	$8.65In the Money	$-1.20In the Money	40In the Money	2,930In the Money
MUNear the Money	$9.65Near the Money	$10.55Near the Money	$10.22Near the Money	$1.15Near the Money	81Near the Money	1,314Near the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$8.65In the Money	$10.25In the Money	$8.93In the Money	$-1.48In the Money	3In the Money	452In the Money
MUNear the Money	$9.65Near the Money	$9.90Near the Money	$9.90Near the Money	$1.59Near the Money	27Near the Money	727Near the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$9.25In the Money	$10.40In the Money	$9.61In the Money	$-1.39In the Money	3In the Money	654In the Money
MUOut of the Money	$8.85Out of the Money	$9.70Out of the Money	$8.65Out of the Money	$0.39Out of the Money	13Out of the Money	387Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$9.75In the Money	$11.20In the Money	$10.45In the Money	$-1.05In the Money	2In the Money	721In the Money
MUOut of the Money	$8.35Out of the Money	$9.50Out of the Money	$8.80Out of the Money	$0.95Out of the Money	31Out of the Money	437Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$10.20In the Money	$12.15In the Money	$12.01In the Money	$0.00In the Money	---In the Money	1,500In the Money
MUOut of the Money	$8.10Out of the Money	$9.00Out of the Money	$8.36Out of the Money	$0.96Out of the Money	62Out of the Money	9,372Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$10.90In the Money	$12.30In the Money	$11.70In the Money	$-1.22In the Money	141In the Money	3,755In the Money
MUOut of the Money	$7.45Out of the Money	$8.60Out of the Money	$8.31Out of the Money	$1.49Out of the Money	1Out of the Money	440Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$11.10In the Money	$12.90In the Money	$13.20In the Money	$0.00In the Money	---In the Money	357In the Money
MUOut of the Money	$7.45Out of the Money	$8.30Out of the Money	$7.87Out of the Money	$1.00Out of the Money	2Out of the Money	394Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$11.45In the Money	$13.25In the Money	$13.62In the Money	$0.00In the Money	---In the Money	361In the Money
MUOut of the Money	$7.10Out of the Money	$7.75Out of the Money	$7.30Out of the Money	$0.95Out of the Money	22Out of the Money	478Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$12.20In the Money	$13.90In the Money	$14.53In the Money	$0.00In the Money	---In the Money	496In the Money
MUOut of the Money	$6.70Out of the Money	$7.60Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$13.00In the Money	$14.55In the Money	$14.97In the Money	$0.00In the Money	---In the Money	915In the Money
MUOut of the Money	$6.60Out of the Money	$6.70Out of the Money	$6.70Out of the Money	$0.85Out of the Money	129Out of the Money	5,029Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$13.80In the Money	$15.20In the Money	$15.89In the Money	$0.00In the Money	---In the Money	1,916In the Money
MUOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$5.66Out of the Money	$0.46Out of the Money	35Out of the Money	2,254Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$15.10In the Money	$17.25In the Money	$17.31In the Money	$0.00In the Money	---In the Money	481In the Money
MUOut of the Money	$4.70Out of the Money	$5.50Out of the Money	$5.10Out of the Money	$0.53Out of the Money	108Out of the Money	13,266Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$17.20In the Money	$18.95In the Money	$19.71In the Money	$0.00In the Money	---In the Money	4,989In the Money
MUOut of the Money	$4.35Out of the Money	$4.90Out of the Money	$4.80Out of the Money	$0.85Out of the Money	12Out of the Money	213Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$18.75In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$3.85Out of the Money	$4.30Out of the Money	$4.07Out of the Money	$0.52Out of the Money	135Out of the Money	5,609Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$20.60In the Money	$22.85In the Money	$23.74In the Money	$0.00In the Money	---In the Money	408In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$22.75In the Money	$25.05In the Money	$25.47In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$2.73Out of the Money	$3.35Out of the Money	$3.07Out of the Money	$0.31Out of the Money	131Out of the Money	2,233Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$24.90In the Money	$27.00In the Money	$26.24In the Money	$-1.39In the Money	6In the Money	57In the Money
MUOut of the Money	$2.60Out of the Money	$3.15Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$26.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$2.26Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$0.46Out of the Money	33Out of the Money	4,009Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$29.25In the Money	$32.25In the Money	$34.05In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$1.77Out of the Money	$1.80Out of the Money	$1.80Out of the Money	$0.15Out of the Money	28Out of the Money	2,907Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$33.70In the Money	$36.65In the Money	$39.51In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$1.45Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.18Out of the Money	25Out of the Money	3,936Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$38.30In the Money	$41.15In the Money	$42.20In the Money	$0.00In the Money	---In the Money	25In the Money
MUOut of the Money	$1.13Out of the Money	$1.38Out of the Money	$1.11Out of the Money	$0.12Out of the Money	34Out of the Money	1,337Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$43.10In the Money	$45.80In the Money	$37.36In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.72Out of the Money	$1.06Out of the Money	$0.92Out of the Money	$0.24Out of the Money	15Out of the Money	1,274Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$47.80In the Money	$49.95In the Money	$41.86In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.69Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.11Out of the Money	1Out of the Money	1,672Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$52.75In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	61Out of the Money	1,697Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$57.30In the Money	$59.80In the Money	$46.72In the Money	$0.00In the Money	---In the Money	12In the Money
MUOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.11Out of the Money	1Out of the Money	648Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$62.25In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	81Out of the Money	356Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$67.25In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	19Out of the Money	5,295Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$72.00In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)