Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUIn the Money | $44.80In the Money | $46.60In the Money | $45.71In the Money | $1.56In the Money | 3In the Money | 12In the Money | MUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
MUIn the Money | $39.75In the Money | $41.70In the Money | $39.50In the Money | $39.50In the Money | 2In the Money | ---In the Money | MUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 822Out of the Money | |
MUIn the Money | $34.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 736Out of the Money | |
MUIn the Money | $32.75In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 85Out of the Money | |
MUIn the Money | $31.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 23Out of the Money | |
MUIn the Money | $30.80In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 224Out of the Money | |
MUIn the Money | $29.80In the Money | $32.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 560Out of the Money | |
MUIn the Money | $28.80In the Money | $30.25In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,783Out of the Money | |
MUIn the Money | $27.80In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MUIn the Money | $26.85In the Money | $28.25In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 19Out of the Money | 1Out of the Money | |
MUIn the Money | $25.80In the Money | $27.15In the Money | $26.35In the Money | $1.05In the Money | 1In the Money | 6In the Money | MUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3Out of the Money | |
MUIn the Money | $24.80In the Money | $26.30In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | MUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 280Out of the Money | 706Out of the Money | |
MUIn the Money | $23.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 20Out of the Money | 32Out of the Money | |
MUIn the Money | $22.00In the Money | $24.25In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 28Out of the Money | 34Out of the Money | |
MUIn the Money | $21.90In the Money | $24.25In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 87Out of the Money | 82Out of the Money | |
MUIn the Money | $20.90In the Money | $23.15In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | MUOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 7Out of the Money | 30Out of the Money | |
MUIn the Money | $19.90In the Money | $22.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | MUOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 229Out of the Money | 1,544Out of the Money | |
MUIn the Money | $19.15In the Money | $21.75In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 6Out of the Money | 74Out of the Money | |
MUIn the Money | $18.45In the Money | $20.30In the Money | $17.60In the Money | $1.66In the Money | 1In the Money | 6In the Money | MUOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 1,050Out of the Money | 272Out of the Money | |
MUIn the Money | $17.95In the Money | $19.35In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | MUOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 81Out of the Money | 217Out of the Money | |
MUIn the Money | $16.95In the Money | $17.80In the Money | $16.60In the Money | $2.12In the Money | 4In the Money | 1In the Money | MUOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 44Out of the Money | 588Out of the Money | |
MUIn the Money | $15.10In the Money | $16.55In the Money | $15.97In the Money | $0.87In the Money | 33In the Money | 209In the Money | MUOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 567Out of the Money | 2,645Out of the Money | |
MUIn the Money | $14.20In the Money | $17.15In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | MUOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 111Out of the Money | 441Out of the Money | |
MUIn the Money | $14.25In the Money | $14.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | MUOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 183Out of the Money | 427Out of the Money | |
MUIn the Money | $13.30In the Money | $14.55In the Money | $12.32In the Money | $-0.23In the Money | 3In the Money | 20In the Money | MUOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.52Out of the Money | $-0.35Out of the Money | 203Out of the Money | 1,618Out of the Money | |
MUIn the Money | $12.45In the Money | $12.80In the Money | $11.60In the Money | $-0.55In the Money | 6In the Money | 12In the Money | MUOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.29Out of the Money | 348Out of the Money | 387Out of the Money | |
MUIn the Money | $11.60In the Money | $11.90In the Money | $11.29In the Money | $0.59In the Money | 420In the Money | 211In the Money | MUOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.37Out of the Money | 1,209Out of the Money | 1,249Out of the Money | |
MUIn the Money | $10.80In the Money | $11.25In the Money | $10.47In the Money | $0.32In the Money | 4In the Money | 139In the Money | MUOut of the Money | $0.93Out of the Money | $1.08Out of the Money | $0.97Out of the Money | $-0.49Out of the Money | 276Out of the Money | 516Out of the Money | |
MUIn the Money | $10.00In the Money | $10.40In the Money | $9.85In the Money | $0.65In the Money | 2In the Money | 90In the Money | MUOut of the Money | $1.14Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.46Out of the Money | 390Out of the Money | 577Out of the Money | |
MUIn the Money | $8.90In the Money | $9.85In the Money | $8.82In the Money | $0.52In the Money | 1In the Money | 47In the Money | MUOut of the Money | $1.24Out of the Money | $1.48Out of the Money | $1.39Out of the Money | $-0.61Out of the Money | 314Out of the Money | 698Out of the Money | |
MUIn the Money | $8.30In the Money | $8.80In the Money | $7.65In the Money | $-0.10In the Money | 19In the Money | 87In the Money | MUOut of the Money | $1.50Out of the Money | $1.73Out of the Money | $1.74Out of the Money | $-0.44Out of the Money | 1,107Out of the Money | 553Out of the Money | |
MUIn the Money | $7.90In the Money | $8.10In the Money | $7.82In the Money | $0.87In the Money | 604In the Money | 1,835In the Money | MUOut of the Money | $1.93Out of the Money | $2.03Out of the Money | $1.97Out of the Money | $-0.73Out of the Money | 2,011Out of the Money | 2,725Out of the Money | |
MUIn the Money | $6.85In the Money | $7.50In the Money | $6.50In the Money | $-0.35In the Money | 35In the Money | 415In the Money | MUOut of the Money | $2.30Out of the Money | $2.39Out of the Money | $2.29Out of the Money | $-0.81Out of the Money | 680Out of the Money | 443Out of the Money | |
MUIn the Money | $6.60In the Money | $6.75In the Money | $6.70In the Money | $0.70In the Money | 168In the Money | 848In the Money | MUOut of the Money | $2.56Out of the Money | $2.90Out of the Money | $2.68Out of the Money | $-0.74Out of the Money | 253Out of the Money | 1,359Out of the Money | |
MUIn the Money | $6.00In the Money | $6.20In the Money | $6.00In the Money | $0.67In the Money | 272In the Money | 942In the Money | MUNear the Money | $3.00Near the Money | $3.15Near the Money | $3.10Near the Money | $-0.90Near the Money | 1,323Near the Money | 1,034Near the Money | |
MUIn the Money | $5.45In the Money | $5.60In the Money | $5.38In the Money | $0.56In the Money | 835In the Money | 974In the Money | MUNear the Money | $3.50Near the Money | $3.65Near the Money | $3.55Near the Money | $-0.98Near the Money | 1,232Near the Money | 532Near the Money | |
MUUnderlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $5.00Underlying issue's last price | $0.60Underlying issue's last price | 2,621Underlying issue's last price | 3,595Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | MUUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-1.05Underlying issue's last price | 1,442Underlying issue's last price | 3,769Underlying issue's last price |
MUNear the Money | $4.40Near the Money | $4.60Near the Money | $4.50Near the Money | $0.65Near the Money | 654Near the Money | 887Near the Money | MUIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $-0.96In the Money | 237In the Money | 438In the Money | |
MUNear the Money | $3.95Near the Money | $4.10Near the Money | $4.05Near the Money | $0.55Near the Money | 1,860Near the Money | 1,494Near the Money | MUIn the Money | $4.95In the Money | $5.25In the Money | $5.15In the Money | $-0.95In the Money | 137In the Money | 1,421In the Money | |
MUNear the Money | $3.55Near the Money | $3.75Near the Money | $3.64Near the Money | $0.54Near the Money | 1,055Near the Money | 3,439Near the Money | MUIn the Money | $5.55In the Money | $6.10In the Money | $5.70In the Money | $-1.00In the Money | 35In the Money | 720In the Money | |
MUOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.26Out of the Money | $0.52Out of the Money | 1,303Out of the Money | 1,444Out of the Money | MUIn the Money | $6.05In the Money | $6.45In the Money | $6.55In the Money | $-0.20In the Money | 17In the Money | 55In the Money | |
MUOut of the Money | $2.80Out of the Money | $2.97Out of the Money | $2.89Out of the Money | $0.34Out of the Money | 3,067Out of the Money | 3,870Out of the Money | MUIn the Money | $6.70In the Money | $7.15In the Money | $7.00In the Money | $-0.83In the Money | 129In the Money | 1,593In the Money | |
MUOut of the Money | $2.32Out of the Money | $2.64Out of the Money | $2.60Out of the Money | $0.38Out of the Money | 278Out of the Money | 574Out of the Money | MUIn the Money | $7.35In the Money | $7.75In the Money | $8.44In the Money | $-0.08In the Money | 55In the Money | 155In the Money | |
MUOut of the Money | $2.16Out of the Money | $2.34Out of the Money | $2.29Out of the Money | $0.35Out of the Money | 1,477Out of the Money | 711Out of the Money | MUIn the Money | $8.05In the Money | $8.50In the Money | $8.55In the Money | $-0.97In the Money | 7In the Money | 108In the Money | |
MUOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.29Out of the Money | 526Out of the Money | 872Out of the Money | MUIn the Money | $8.90In the Money | $9.50In the Money | $9.82In the Money | $0.17In the Money | 11In the Money | 292In the Money | |
MUOut of the Money | $1.61Out of the Money | $2.02Out of the Money | $1.84Out of the Money | $0.35Out of the Money | 592Out of the Money | 1,573Out of the Money | MUIn the Money | $9.55In the Money | $10.10In the Money | $10.00In the Money | $-0.41In the Money | 1In the Money | 244In the Money | |
MUOut of the Money | $1.42Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $0.23Out of the Money | 3,752Out of the Money | 13,535Out of the Money | MUIn the Money | $10.25In the Money | $11.80In the Money | $10.95In the Money | $-0.55In the Money | 45In the Money | 264In the Money | |
MUOut of the Money | $1.17Out of the Money | $1.40Out of the Money | $1.26Out of the Money | $0.12Out of the Money | 303Out of the Money | 1,263Out of the Money | MUIn the Money | $10.60In the Money | $11.60In the Money | $11.77In the Money | $-2.08In the Money | 1In the Money | 93In the Money | |
MUOut of the Money | $1.08Out of the Money | $1.22Out of the Money | $1.16Out of the Money | $0.11Out of the Money | 615Out of the Money | 977Out of the Money | MUIn the Money | $10.40In the Money | $13.25In the Money | $13.20In the Money | $-0.95In the Money | 7In the Money | 106In the Money | |
MUOut of the Money | $0.87Out of the Money | $1.08Out of the Money | $1.02Out of the Money | $0.13Out of the Money | 267Out of the Money | 1,005Out of the Money | MUIn the Money | $12.15In the Money | $14.75In the Money | $14.50In the Money | $-0.09In the Money | 8In the Money | 124In the Money | |
MUOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.12Out of the Money | 105Out of the Money | 271Out of the Money | MUIn the Money | $13.20In the Money | $14.15In the Money | $15.25In the Money | $-0.92In the Money | 1In the Money | 49In the Money | |
MUOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.09Out of the Money | 1,323Out of the Money | 1,994Out of the Money | MUIn the Money | $13.85In the Money | $16.35In the Money | $16.01In the Money | $0.22In the Money | 46In the Money | 201In the Money | |
MUOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.06Out of the Money | 142Out of the Money | 441Out of the Money | MUIn the Money | $15.15In the Money | $15.95In the Money | $16.25In the Money | $-2.82In the Money | 6In the Money | 137In the Money | |
MUOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.04Out of the Money | 106Out of the Money | 601Out of the Money | MUIn the Money | $16.20In the Money | $17.70In the Money | $17.92In the Money | $-2.73In the Money | 1In the Money | 42In the Money | |
MUOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 384Out of the Money | 739Out of the Money | MUIn the Money | $16.15In the Money | $18.85In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
MUOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.04Out of the Money | 93Out of the Money | 147Out of the Money | MUIn the Money | $18.10In the Money | $18.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MUOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 661Out of the Money | 2,386Out of the Money | MUIn the Money | $17.85In the Money | $21.50In the Money | $20.69In the Money | $-0.21In the Money | 44In the Money | 182In the Money | |
MUOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 93Out of the Money | 611Out of the Money | MUIn the Money | $18.90In the Money | $22.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MUOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 71Out of the Money | 159Out of the Money | MUIn the Money | $20.25In the Money | $21.55In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MUOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 35Out of the Money | 250Out of the Money | MUIn the Money | $20.90In the Money | $24.30In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MUOut of the Money | $0.18Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 66Out of the Money | 128Out of the Money | MUIn the Money | $21.70In the Money | $23.50In the Money | $23.50In the Money | $-0.53In the Money | 2In the Money | 31In the Money | |
MUOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 1,662Out of the Money | 1,158Out of the Money | MUIn the Money | $22.70In the Money | $24.50In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MUOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 27Out of the Money | 3,774Out of the Money | MUIn the Money | $23.65In the Money | $25.45In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 17Out of the Money | 102Out of the Money | MUIn the Money | $25.85In the Money | $28.20In the Money | $30.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MUOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 134Out of the Money | 317Out of the Money | MUIn the Money | $25.70In the Money | $29.00In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 119Out of the Money | 72Out of the Money | MUIn the Money | $26.65In the Money | $28.40In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 482Out of the Money | 1,141Out of the Money | MUIn the Money | $27.65In the Money | $31.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MUOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 26Out of the Money | 221Out of the Money | MUIn the Money | $29.85In the Money | $30.40In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MUOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 72Out of the Money | 2,203Out of the Money | MUIn the Money | $32.60In the Money | $35.95In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 284Out of the Money | 764Out of the Money | MUIn the Money | $38.50In the Money | $40.05In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | 372Out of the Money | MUIn the Money | $43.35In the Money | $44.85In the Money | $37.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 653Out of the Money | MUIn the Money | $47.85In the Money | $49.35In the Money | $45.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 429Out of the Money | MUIn the Money | $53.75In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | MUIn the Money | $58.80In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | MUIn the Money | $63.80In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 12Out of the Money | MUIn the Money | $68.80In the Money | $69.30In the Money | $70.72In the Money | $70.72In the Money | 1In the Money | ---In the Money | |
MUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MUIn the Money | $73.75In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MUIn the Money | $77.70In the Money | $81.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 30Out of the Money | MUIn the Money | $83.35In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 89Out of the Money | MUIn the Money | $88.80In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |