Stocks Options

LAST PRICE
93.9850
TODAY'S CHANGE (%)
Trending Up0.4150 (0.4435%)

Bid / Lots
93.9800/ 6
Ask / Lots
93.9900/ 1
Open / Previous Close
94.7300 / 93.5700
Day Range
Low 92.7600
High 95.0000
52 Week Range
Low 63.8300
High 157.5350
Volume
15,597,156
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.423

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$48.75In the Money	$49.40In the Money	$45.71In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
MUIn the Money	$43.85In the Money	$44.15In the Money	$39.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
MUIn the Money	$38.95In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
MUIn the Money	$36.70In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$35.95In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$34.20In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MUIn the Money	$33.95In the Money	$34.20In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
MUIn the Money	$32.95In the Money	$33.25In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
MUIn the Money	$31.85In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	52Out of the Money
MUIn the Money	$30.95In the Money	$31.15In the Money	$23.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	20Out of the Money
MUIn the Money	$29.40In the Money	$30.25In the Money	$26.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	9Out of the Money
MUIn the Money	$28.35In the Money	$29.25In the Money	$23.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	1,682Out of the Money
MUIn the Money	$27.95In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MUIn the Money	$26.95In the Money	$27.25In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	42Out of the Money	149Out of the Money
MUIn the Money	$25.40In the Money	$26.25In the Money	$25.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	78Out of the Money	223Out of the Money
MUIn the Money	$24.90In the Money	$25.25In the Money	$25.07In the Money	$5.12In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	44Out of the Money
MUIn the Money	$23.75In the Money	$24.15In the Money	$24.49In the Money	$4.94In the Money	10In the Money	26In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	628Out of the Money	3,022Out of the Money
MUIn the Money	$23.00In the Money	$23.20In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	23Out of the Money	76Out of the Money
MUIn the Money	$22.00In the Money	$22.20In the Money	$17.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	141Out of the Money	1,264Out of the Money
MUIn the Money	$21.05In the Money	$21.25In the Money	$20.00In the Money	$-0.50In the Money	5In the Money	23In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	96Out of the Money	487Out of the Money
MUIn the Money	$20.05In the Money	$20.25In the Money	$19.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	164Out of the Money	853Out of the Money
MUIn the Money	$19.05In the Money	$19.25In the Money	$19.14In the Money	$-0.36In the Money	11In the Money	204In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	525Out of the Money	2,258Out of the Money
MUIn the Money	$18.10In the Money	$18.25In the Money	$17.49In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	300Out of the Money	689Out of the Money
MUIn the Money	$17.15In the Money	$17.30In the Money	$17.40In the Money	$4.40In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	133Out of the Money	983Out of the Money
MUIn the Money	$16.15In the Money	$16.35In the Money	$15.76In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	428Out of the Money	1,878Out of the Money
MUIn the Money	$15.25In the Money	$15.40In the Money	$15.10In the Money	$-0.15In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	126Out of the Money	718Out of the Money
MUIn the Money	$14.30In the Money	$14.45In the Money	$14.37In the Money	$0.30In the Money	397In the Money	2,881In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	1,792Out of the Money	3,280Out of the Money
MUIn the Money	$13.40In the Money	$13.55In the Money	$13.72In the Money	$0.77In the Money	1,548In the Money	149In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.11Out of the Money	444Out of the Money	732Out of the Money
MUIn the Money	$12.50In the Money	$12.65In the Money	$12.80In the Money	$0.28In the Money	23In the Money	96In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.12Out of the Money	1,435Out of the Money	1,709Out of the Money
MUIn the Money	$11.65In the Money	$11.80In the Money	$11.95In the Money	$0.95In the Money	29In the Money	47In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-0.14Out of the Money	449Out of the Money	1,474Out of the Money
MUIn the Money	$10.80In the Money	$10.95In the Money	$11.20In the Money	$0.55In the Money	5In the Money	88In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$-0.19Out of the Money	611Out of the Money	1,821Out of the Money
MUIn the Money	$10.00In the Money	$10.15In the Money	$10.12In the Money	$0.37In the Money	240In the Money	3,371In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$1.00Out of the Money	$1.03Out of the Money	$1.01Out of the Money	$-0.20Out of the Money	1,837Out of the Money	4,999Out of the Money
MUIn the Money	$9.25In the Money	$9.35In the Money	$9.30In the Money	$0.55In the Money	1,586In the Money	437In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$1.22Out of the Money	$1.26Out of the Money	$1.24Out of the Money	$-0.23Out of the Money	625Out of the Money	1,136Out of the Money
MUIn the Money	$8.50In the Money	$8.65In the Money	$8.60In the Money	$0.40In the Money	232In the Money	835In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$1.49Out of the Money	$1.53Out of the Money	$1.49Out of the Money	$-0.24Out of the Money	630Out of the Money	2,134Out of the Money
MUIn the Money	$7.80In the Money	$7.95In the Money	$7.87In the Money	$0.07In the Money	160In the Money	908In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$1.80Out of the Money	$1.83Out of the Money	$1.80Out of the Money	$-0.25Out of the Money	769Out of the Money	2,153Out of the Money
MUIn the Money	$7.15In the Money	$7.25In the Money	$7.22In the Money	$0.12In the Money	148In the Money	1,173In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$2.13Out of the Money	$2.17Out of the Money	$2.13Out of the Money	$-0.31Out of the Money	344Out of the Money	1,412Out of the Money
MUIn the Money	$6.55In the Money	$6.65In the Money	$6.60In the Money	$0.10In the Money	763In the Money	4,158In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$2.51Out of the Money	$2.55Out of the Money	$2.52Out of the Money	$-0.30Out of the Money	1,314Out of the Money	5,008Out of the Money
MUIn the Money	$5.95In the Money	$6.05In the Money	$6.15In the Money	$0.24In the Money	496In the Money	1,203In the Money	Filter Table By Strike Price of$91.00	MUNear the Money	$2.92Near the Money	$2.97Near the Money	$2.93Near the Money	$-0.32Near the Money	680Near the Money	766Near the Money
MUIn the Money	$5.40In the Money	$5.50In the Money	$5.45In the Money	$0.00In the Money	715In the Money	1,866In the Money	Filter Table By Strike Price of$92.00	MUNear the Money	$3.35Near the Money	$3.45Near the Money	$3.35Near the Money	$-0.40Near the Money	546Near the Money	1,691Near the Money
MUUnderlying issue's last price	$4.90Underlying issue's last price	$4.95Underlying issue's last price	$4.95Underlying issue's last price	$0.05Underlying issue's last price	1,159Underlying issue's last price	4,374Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	MUUnderlying issue's last price	$3.85Underlying issue's last price	$3.95Underlying issue's last price	$3.88Underlying issue's last price	$-0.32Underlying issue's last price	1,022Underlying issue's last price	1,309Underlying issue's last price
MUNear the Money	$4.40Near the Money	$4.50Near the Money	$4.50Near the Money	$0.01Near the Money	2,432Near the Money	2,892Near the Money	Filter Table By Strike Price of$94.00	MUIn the Money	$4.40In the Money	$4.45In the Money	$4.35In the Money	$-0.35In the Money	677In the Money	2,359In the Money
MUNear the Money	$4.00Near the Money	$4.05Near the Money	$4.00Near the Money	$0.00Near the Money	2,953Near the Money	6,361Near the Money	Filter Table By Strike Price of$95.00	MUIn the Money	$4.90In the Money	$5.00In the Money	$4.95In the Money	$-0.33In the Money	523In the Money	3,016In the Money
MUNear the Money	$3.55Near the Money	$3.65Near the Money	$3.65Near the Money	$0.00Near the Money	885Near the Money	867Near the Money	Filter Table By Strike Price of$96.00	MUIn the Money	$5.50In the Money	$5.60In the Money	$5.53In the Money	$-0.27In the Money	255In the Money	236In the Money
MUOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.19Out of the Money	$-0.01Out of the Money	779Out of the Money	2,361Out of the Money	Filter Table By Strike Price of$97.00	MUIn the Money	$6.10In the Money	$6.20In the Money	$6.10In the Money	$-0.45In the Money	228In the Money	160In the Money
MUOut of the Money	$2.81Out of the Money	$2.86Out of the Money	$2.81Out of the Money	$-0.04Out of the Money	602Out of the Money	1,557Out of the Money	Filter Table By Strike Price of$98.00	MUIn the Money	$6.75In the Money	$6.85In the Money	$6.70In the Money	$-0.52In the Money	1,952In the Money	296In the Money
MUOut of the Money	$2.48Out of the Money	$2.53Out of the Money	$2.51Out of the Money	$-0.04Out of the Money	494Out of the Money	2,326Out of the Money	Filter Table By Strike Price of$99.00	MUIn the Money	$7.40In the Money	$7.50In the Money	$7.35In the Money	$-0.55In the Money	86In the Money	237In the Money
MUOut of the Money	$2.19Out of the Money	$2.22Out of the Money	$2.22Out of the Money	$-0.02Out of the Money	6,960Out of the Money	18,844Out of the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$8.10In the Money	$8.20In the Money	$7.85In the Money	$-0.65In the Money	46In the Money	310In the Money
MUOut of the Money	$1.91Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$0.02Out of the Money	590Out of the Money	1,723Out of the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$8.80In the Money	$8.95In the Money	$8.50In the Money	$-0.63In the Money	7In the Money	94In the Money
MUOut of the Money	$1.67Out of the Money	$1.70Out of the Money	$1.69Out of the Money	$-0.03Out of the Money	392Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$9.55In the Money	$9.70In the Money	$9.60In the Money	$-0.47In the Money	6In the Money	97In the Money
MUOut of the Money	$1.45Out of the Money	$1.48Out of the Money	$1.44Out of the Money	$-0.05Out of the Money	495Out of the Money	1,838Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$10.35In the Money	$10.50In the Money	$10.00In the Money	$-0.80In the Money	51In the Money	232In the Money
MUOut of the Money	$1.25Out of the Money	$1.28Out of the Money	$1.27Out of the Money	$-0.04Out of the Money	425Out of the Money	481Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$11.15In the Money	$11.30In the Money	$11.00In the Money	$-0.95In the Money	31In the Money	49In the Money
MUOut of the Money	$1.08Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.05Out of the Money	1,807Out of the Money	3,960Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$12.00In the Money	$12.15In the Money	$12.00In the Money	$-0.60In the Money	51In the Money	258In the Money
MUOut of the Money	$0.92Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$-0.03Out of the Money	489Out of the Money	730Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$12.85In the Money	$13.00In the Money	$13.90In the Money	$0.55In the Money	1In the Money	132In the Money
MUOut of the Money	$0.80Out of the Money	$0.81Out of the Money	$0.81Out of the Money	$-0.03Out of the Money	264Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$13.65In the Money	$13.85In the Money	$13.91In the Money	$0.00In the Money	---In the Money	42In the Money
MUOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	187Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$14.60In the Money	$14.75In the Money	$20.10In the Money	$0.00In the Money	---In the Money	76In the Money
MUOut of the Money	$0.58Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.02Out of the Money	201Out of the Money	460Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$15.45In the Money	$15.65In the Money	$16.02In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.02Out of the Money	3,702Out of the Money	5,687Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$16.40In the Money	$16.55In the Money	$16.62In the Money	$0.00In the Money	---In the Money	223In the Money
MUOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.03Out of the Money	297Out of the Money	726Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$17.30In the Money	$17.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	23In the Money
MUOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.02Out of the Money	141Out of the Money	533Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$18.25In the Money	$18.45In the Money	$17.90In the Money	$-8.03In the Money	1In the Money	20In the Money
MUOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.01Out of the Money	209Out of the Money	302Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$19.15In the Money	$19.40In the Money	$18.85In the Money	$0.00In the Money	---In the Money	41In the Money
MUOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	37Out of the Money	249Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$20.15In the Money	$20.35In the Money	$20.25In the Money	$-0.20In the Money	1In the Money	33In the Money
MUOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	1,040Out of the Money	2,249Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$21.10In the Money	$21.30In the Money	$21.00In the Money	$-0.66In the Money	1In the Money	22In the Money
MUOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	119Out of the Money	3,880Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$21.95In the Money	$22.85In the Money	$28.25In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	32Out of the Money	126Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$23.05In the Money	$23.30In the Money	$30.86In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	19Out of the Money	431Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$24.00In the Money	$24.25In the Money	$29.08In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.03Out of the Money	141Out of the Money	358Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$24.95In the Money	$25.30In the Money	$25.10In the Money	$-3.20In the Money	2In the Money	---In the Money
MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	439Out of the Money	1,886Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$25.85In the Money	$26.90In the Money	$26.47In the Money	$0.00In the Money	---In the Money	13In the Money
MUOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	183Out of the Money	2,314Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$26.85In the Money	$27.20In the Money	$31.33In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.09Out of the Money	158Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$27.80In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	232Out of the Money	2,990Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$30.80In the Money	$31.20In the Money	$30.60In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	673Out of the Money	2,593Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$35.70In the Money	$36.50In the Money	$40.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	941Out of the Money	420Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$40.20In the Money	$41.35In the Money	$37.78In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	138Out of the Money	1,784Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$45.55In the Money	$46.70In the Money	$45.32In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$50.85In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	124Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$55.85In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	247Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$60.75In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$65.75In the Money	$66.20In the Money	$70.72In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$70.75In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$75.75In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	112Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$80.80In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	289Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$85.75In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)