Stocks Options

LAST PRICE
95.7701
TODAY'S CHANGE (%)
Trending Up1.7701 (1.8831%)

Bid / Lots
95.7700/ 6
Ask / Lots
95.7800/ 1
Open / Previous Close
94.1600 / 94.0000
Day Range
Low 93.9300
High 96.1500
52 Week Range
Low 63.8300
High 157.5350
Volume
11,166,433
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.336

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$49.95In the Money	$51.40In the Money	$45.71In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	612Out of the Money
MUIn the Money	$45.45In the Money	$46.40In the Money	$44.98In the Money	$5.48In the Money	50In the Money	2In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
MUIn the Money	$40.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
MUIn the Money	$38.45In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$37.50In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MUIn the Money	$36.40In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	226Out of the Money
MUIn the Money	$35.45In the Money	$35.95In the Money	$35.30In the Money	$5.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	574Out of the Money
MUIn the Money	$34.45In the Money	$35.00In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	751Out of the Money
MUIn the Money	$33.45In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	52Out of the Money
MUIn the Money	$32.45In the Money	$33.00In the Money	$23.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money
MUIn the Money	$31.25In the Money	$32.25In the Money	$26.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
MUIn the Money	$29.95In the Money	$31.00In the Money	$23.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	217Out of the Money	1,685Out of the Money
MUIn the Money	$29.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	51Out of the Money
MUIn the Money	$28.55In the Money	$29.05In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	166Out of the Money	182Out of the Money
MUIn the Money	$27.50In the Money	$28.05In the Money	$25.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	534Out of the Money
MUIn the Money	$26.45In the Money	$27.00In the Money	$25.07In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	565Out of the Money	74Out of the Money
MUIn the Money	$25.60In the Money	$26.20In the Money	$24.70In the Money	$0.21In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	608Out of the Money	3,378Out of the Money
MUIn the Money	$24.75In the Money	$24.95In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	49Out of the Money	102Out of the Money
MUIn the Money	$23.30In the Money	$24.50In the Money	$17.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	92Out of the Money	1,393Out of the Money
MUIn the Money	$22.40In the Money	$22.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	36Out of the Money	463Out of the Money
MUIn the Money	$21.80In the Money	$21.95In the Money	$20.60In the Money	$0.90In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	70Out of the Money	858Out of the Money
MUIn the Money	$20.80In the Money	$21.00In the Money	$20.00In the Money	$0.86In the Money	5In the Money	214In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	649Out of the Money	2,018Out of the Money
MUIn the Money	$19.80In the Money	$19.95In the Money	$17.49In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	93Out of the Money	767Out of the Money
MUIn the Money	$18.80In the Money	$19.00In the Money	$17.40In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	196Out of the Money	1,103Out of the Money
MUIn the Money	$17.85In the Money	$18.85In the Money	$18.30In the Money	$2.54In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	217Out of the Money	2,193Out of the Money
MUIn the Money	$16.85In the Money	$17.85In the Money	$15.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	420Out of the Money	766Out of the Money
MUIn the Money	$16.00In the Money	$16.15In the Money	$16.10In the Money	$1.48In the Money	25In the Money	2,831In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	2,050Out of the Money	4,293Out of the Money
MUIn the Money	$15.05In the Money	$15.20In the Money	$15.00In the Money	$1.28In the Money	4In the Money	1,640In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.12Out of the Money	432Out of the Money	904Out of the Money
MUIn the Money	$14.10In the Money	$14.30In the Money	$14.40In the Money	$1.65In the Money	80In the Money	121In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.15Out of the Money	506Out of the Money	2,462Out of the Money
MUIn the Money	$13.25In the Money	$13.40In the Money	$13.58In the Money	$1.63In the Money	16In the Money	67In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.19Out of the Money	582Out of the Money	1,819Out of the Money
MUIn the Money	$12.35In the Money	$12.50In the Money	$12.55In the Money	$1.58In the Money	18In the Money	95In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-0.22Out of the Money	342Out of the Money	2,300Out of the Money
MUIn the Money	$11.50In the Money	$11.70In the Money	$11.54In the Money	$1.43In the Money	215In the Money	3,340In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.77Out of the Money	$0.81Out of the Money	$0.80Out of the Money	$-0.25Out of the Money	2,560Out of the Money	5,793Out of the Money
MUIn the Money	$10.70In the Money	$10.95In the Money	$10.80In the Money	$1.19In the Money	14In the Money	1,860In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.95Out of the Money	$0.99Out of the Money	$0.97Out of the Money	$-0.31Out of the Money	918Out of the Money	1,469Out of the Money
MUIn the Money	$9.90In the Money	$10.05In the Money	$9.95In the Money	$0.95In the Money	26In the Money	865In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$1.18Out of the Money	$1.21Out of the Money	$1.20Out of the Money	$-0.33Out of the Money	491Out of the Money	2,478Out of the Money
MUIn the Money	$9.15In the Money	$9.30In the Money	$9.40In the Money	$1.23In the Money	51In the Money	835In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$1.41Out of the Money	$1.46Out of the Money	$1.45Out of the Money	$-0.42Out of the Money	615Out of the Money	2,195Out of the Money
MUIn the Money	$8.45In the Money	$8.60In the Money	$8.52In the Money	$0.87In the Money	92In the Money	1,177In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$1.70Out of the Money	$1.75Out of the Money	$1.73Out of the Money	$-0.46Out of the Money	555Out of the Money	1,623Out of the Money
MUIn the Money	$7.80In the Money	$7.90In the Money	$8.05In the Money	$1.35In the Money	423In the Money	3,983In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$2.02Out of the Money	$2.07Out of the Money	$2.04Out of the Money	$-0.55Out of the Money	2,483Out of the Money	5,719Out of the Money
MUIn the Money	$7.15In the Money	$7.25In the Money	$7.17In the Money	$1.11In the Money	60In the Money	1,270In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$2.37Out of the Money	$2.43Out of the Money	$2.41Out of the Money	$-0.59Out of the Money	571Out of the Money	1,256Out of the Money
MUIn the Money	$6.55In the Money	$6.65In the Money	$6.59In the Money	$1.04In the Money	376In the Money	1,963In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$2.77Out of the Money	$2.83Out of the Money	$2.79Out of the Money	$-0.64Out of the Money	1,195Out of the Money	1,915Out of the Money
MUIn the Money	$6.00In the Money	$6.05In the Money	$6.00In the Money	$1.00In the Money	814In the Money	4,458In the Money	Filter Table By Strike Price of$93.00	MUNear the Money	$3.15Near the Money	$3.25Near the Money	$3.25Near the Money	$-0.65Near the Money	513Near the Money	1,876Near the Money
MUIn the Money	$5.45In the Money	$5.50In the Money	$5.42In the Money	$0.87In the Money	1,034In the Money	3,615In the Money	Filter Table By Strike Price of$94.00	MUNear the Money	$3.65Near the Money	$3.75Near the Money	$3.70Near the Money	$-0.75Near the Money	631Near the Money	2,696Near the Money
MUUnderlying issue's last price	$4.95Underlying issue's last price	$5.00Underlying issue's last price	$4.95Underlying issue's last price	$0.85Underlying issue's last price	3,230Underlying issue's last price	7,025Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	MUUnderlying issue's last price	$4.10Underlying issue's last price	$4.25Underlying issue's last price	$4.25Underlying issue's last price	$-0.80Underlying issue's last price	1,544Underlying issue's last price	3,301Underlying issue's last price
MUNear the Money	$4.50Near the Money	$4.55Near the Money	$4.50Near the Money	$0.85Near the Money	785Near the Money	1,115Near the Money	Filter Table By Strike Price of$96.00	MUIn the Money	$4.65In the Money	$4.75In the Money	$4.73In the Money	$-0.63In the Money	361In the Money	400In the Money
MUNear the Money	$4.00Near the Money	$4.10Near the Money	$4.05Near the Money	$0.75Near the Money	817Near the Money	2,885Near the Money	Filter Table By Strike Price of$97.00	MUIn the Money	$5.20In the Money	$5.30In the Money	$5.28In the Money	$-0.87In the Money	154In the Money	382In the Money
MUNear the Money	$3.60Near the Money	$3.70Near the Money	$3.65Near the Money	$0.68Near the Money	575Near the Money	1,696Near the Money	Filter Table By Strike Price of$98.00	MUIn the Money	$5.80In the Money	$5.90In the Money	$5.75In the Money	$-1.00In the Money	26In the Money	2,223In the Money
MUOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$0.62Out of the Money	640Out of the Money	2,494Out of the Money	Filter Table By Strike Price of$99.00	MUIn the Money	$6.40In the Money	$6.50In the Money	$6.32In the Money	$-0.90In the Money	27In the Money	158In the Money
MUOut of the Money	$2.88Out of the Money	$2.90Out of the Money	$2.89Out of the Money	$0.59Out of the Money	9,874Out of the Money	23,482Out of the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$7.05In the Money	$7.15In the Money	$7.25In the Money	$-0.99In the Money	62In the Money	291In the Money
MUOut of the Money	$2.54Out of the Money	$2.59Out of the Money	$2.54Out of the Money	$0.53Out of the Money	344Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$7.70In the Money	$7.85In the Money	$7.65In the Money	$-1.25In the Money	2In the Money	97In the Money
MUOut of the Money	$2.25Out of the Money	$2.29Out of the Money	$2.25Out of the Money	$0.48Out of the Money	435Out of the Money	1,734Out of the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$8.40In the Money	$8.55In the Money	$8.40In the Money	$-1.20In the Money	4In the Money	97In the Money
MUOut of the Money	$1.97Out of the Money	$2.01Out of the Money	$1.97Out of the Money	$0.42Out of the Money	590Out of the Money	1,973Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$9.10In the Money	$9.30In the Money	$9.14In the Money	$-0.86In the Money	9In the Money	256In the Money
MUOut of the Money	$1.73Out of the Money	$1.77Out of the Money	$1.72Out of the Money	$0.36Out of the Money	286Out of the Money	770Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$9.85In the Money	$10.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	73In the Money
MUOut of the Money	$1.51Out of the Money	$1.54Out of the Money	$1.52Out of the Money	$0.35Out of the Money	1,873Out of the Money	4,510Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$10.65In the Money	$10.80In the Money	$10.69In the Money	$-1.38In the Money	37In the Money	224In the Money
MUOut of the Money	$1.32Out of the Money	$1.35Out of the Money	$1.32Out of the Money	$0.31Out of the Money	472Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$11.45In the Money	$11.60In the Money	$11.67In the Money	$-2.23In the Money	1In the Money	131In the Money
MUOut of the Money	$1.13Out of the Money	$1.17Out of the Money	$1.14Out of the Money	$0.26Out of the Money	1,297Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$11.90In the Money	$12.45In the Money	$12.13In the Money	$-1.78In the Money	5In the Money	42In the Money
MUOut of the Money	$0.99Out of the Money	$1.01Out of the Money	$0.98Out of the Money	$0.23Out of the Money	588Out of the Money	3,353Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$13.10In the Money	$13.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	76In the Money
MUOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.87Out of the Money	$0.22Out of the Money	582Out of the Money	634Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$13.40In the Money	$14.20In the Money	$16.02In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.21Out of the Money	3,363Out of the Money	7,868Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$14.85In the Money	$15.05In the Money	$14.90In the Money	$-1.59In the Money	9In the Money	242In the Money
MUOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.67Out of the Money	$0.18Out of the Money	162Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$15.40In the Money	$15.95In the Money	$22.20In the Money	$0.00In the Money	---In the Money	23In the Money
MUOut of the Money	$0.54Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.14Out of the Money	407Out of the Money	620Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$16.15In the Money	$16.90In the Money	$17.90In the Money	$0.00In the Money	---In the Money	20In the Money
MUOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.14Out of the Money	129Out of the Money	443Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$17.10In the Money	$17.80In the Money	$18.85In the Money	$0.00In the Money	---In the Money	41In the Money
MUOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.10Out of the Money	69Out of the Money	248Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$18.05In the Money	$18.80In the Money	$19.17In the Money	$-1.08In the Money	2In the Money	32In the Money
MUOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.10Out of the Money	1,457Out of the Money	2,701Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$19.00In the Money	$19.70In the Money	$21.12In the Money	$0.00In the Money	---In the Money	19In the Money
MUOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.09Out of the Money	161Out of the Money	3,911Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$20.10In the Money	$21.10In the Money	$28.25In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.06Out of the Money	210Out of the Money	158Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$20.90In the Money	$22.10In the Money	$30.86In the Money	$0.00In the Money	---In the Money	15In the Money
MUOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.05Out of the Money	186Out of the Money	442Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$22.05In the Money	$22.60In the Money	$29.08In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.08Out of the Money	95Out of the Money	397Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$22.90In the Money	$23.60In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.03Out of the Money	1,964Out of the Money	2,172Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$23.30In the Money	$24.60In the Money	$26.47In the Money	$0.00In the Money	---In the Money	13In the Money
MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.03Out of the Money	161Out of the Money	2,448Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$25.20In the Money	$25.75In the Money	$26.61In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.04Out of the Money	378Out of the Money	189Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	377Out of the Money	3,149Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$29.15In the Money	$29.60In the Money	$30.61In the Money	$0.01In the Money	1In the Money	3In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	636Out of the Money	2,196Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$34.15In the Money	$34.65In the Money	$40.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	338Out of the Money	1,335Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$39.00In the Money	$39.60In the Money	$37.78In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	83Out of the Money	1,817Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$44.00In the Money	$44.60In the Money	$45.32In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	571Out of the Money	459Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$49.00In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	99Out of the Money	140Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$53.55In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	249Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$57.80In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$64.00In the Money	$64.60In the Money	$70.72In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$69.00In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$73.95In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$79.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$84.05In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)