Stocks Options

LAST PRICE
131.5300
TODAY'S CHANGE (%)
Trending Down-0.7000 (-0.5294%)

Bid / Lots
131.3100/ 3
Ask / Lots
131.3500/ 3
Open / Previous Close
132.8200 / 132.2300
Day Range
Low 130.7500
High 135.4200
52 Week Range
Low 60.5000
High 157.5350
Volume
38,140,587
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$84.10In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$79.15In the Money	$83.75In the Money	$85.40In the Money	$85.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$74.20In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$69.20In the Money	$73.75In the Money	$71.80In the Money	$9.20In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$64.25In the Money	$68.80In the Money	$80.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$59.30In the Money	$63.75In the Money	$61.42In the Money	$-13.65In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MUIn the Money	$54.10In the Money	$58.75In the Money	$56.28In the Money	$56.28In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MUIn the Money	$49.10In the Money	$52.25In the Money	$51.70In the Money	$51.70In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MUIn the Money	$44.05In the Money	$47.25In the Money	$48.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money
MUIn the Money	$39.10In the Money	$42.20In the Money	$44.90In the Money	$1.55In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
MUIn the Money	$37.10In the Money	$40.35In the Money	$49.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MUIn the Money	$36.10In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MUIn the Money	$35.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$34.10In the Money	$37.05In the Money	$46.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	309Out of the Money
MUIn the Money	$33.20In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MUIn the Money	$32.15In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	6Out of the Money
MUIn the Money	$31.10In the Money	$34.30In the Money	$33.29In the Money	$-4.27In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MUIn the Money	$30.10In the Money	$33.35In the Money	$32.25In the Money	$32.25In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MUIn the Money	$29.10In the Money	$32.05In the Money	$31.65In the Money	$-2.85In the Money	95In the Money	53In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,038Out of the Money	736Out of the Money
MUIn the Money	$28.00In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	925Out of the Money
MUIn the Money	$27.00In the Money	$30.20In the Money	$31.49In the Money	$31.49In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
MUIn the Money	$26.00In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MUIn the Money	$25.00In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	57Out of the Money
MUIn the Money	$24.20In the Money	$27.30In the Money	$26.83In the Money	$-1.82In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	222Out of the Money	1,188Out of the Money
MUIn the Money	$23.05In the Money	$26.30In the Money	$31.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	97Out of the Money
MUIn the Money	$22.15In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	47Out of the Money	85Out of the Money
MUIn the Money	$21.05In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
MUIn the Money	$20.05In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	25Out of the Money	61Out of the Money
MUIn the Money	$19.00In the Money	$22.20In the Money	$21.75In the Money	$-1.65In the Money	7In the Money	113In the Money	Filter Table By Strike Price of$110.00	MUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1,395Out of the Money	953Out of the Money
MUIn the Money	$18.00In the Money	$21.15In the Money	$21.56In the Money	$-1.29In the Money	50In the Money	49In the Money	Filter Table By Strike Price of$111.00	MUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.02Out of the Money	38Out of the Money	181Out of the Money
MUIn the Money	$17.15In the Money	$20.05In the Money	$21.68In the Money	$-0.52In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$112.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	115Out of the Money	267Out of the Money
MUIn the Money	$16.15In the Money	$19.25In the Money	$20.10In the Money	$0.10In the Money	17In the Money	11In the Money	Filter Table By Strike Price of$113.00	MUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	114Out of the Money
MUIn the Money	$15.15In the Money	$18.25In the Money	$17.66In the Money	$-1.04In the Money	13In the Money	7In the Money	Filter Table By Strike Price of$114.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	468Out of the Money	189Out of the Money
MUIn the Money	$14.15In the Money	$17.10In the Money	$16.65In the Money	$-2.15In the Money	59In the Money	51In the Money	Filter Table By Strike Price of$115.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	974Out of the Money	2,286Out of the Money
MUIn the Money	$13.00In the Money	$16.25In the Money	$18.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$116.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	349Out of the Money	188Out of the Money
MUIn the Money	$12.20In the Money	$15.25In the Money	$14.97In the Money	$-1.08In the Money	14In the Money	29In the Money	Filter Table By Strike Price of$117.00	MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1,028Out of the Money	324Out of the Money
MUIn the Money	$11.20In the Money	$14.35In the Money	$13.82In the Money	$-0.38In the Money	7In the Money	34In the Money	Filter Table By Strike Price of$118.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	138Out of the Money	237Out of the Money
MUIn the Money	$10.20In the Money	$13.00In the Money	$12.42In the Money	$-1.78In the Money	23In the Money	84In the Money	Filter Table By Strike Price of$119.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	67Out of the Money	213Out of the Money
MUIn the Money	$9.25In the Money	$12.10In the Money	$11.80In the Money	$-0.50In the Money	195In the Money	493In the Money	Filter Table By Strike Price of$120.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1,141Out of the Money	2,140Out of the Money
MUIn the Money	$8.75In the Money	$11.15In the Money	$10.79In the Money	$-11.56In the Money	6In the Money	61In the Money	Filter Table By Strike Price of$121.00	MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	239Out of the Money	568Out of the Money
MUIn the Money	$8.00In the Money	$10.35In the Money	$11.31In the Money	$-1.14In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$122.00	MUOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	886Out of the Money	616Out of the Money
MUIn the Money	$6.85In the Money	$9.35In the Money	$8.45In the Money	$-3.55In the Money	17In the Money	124In the Money	Filter Table By Strike Price of$123.00	MUOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.20Out of the Money	691Out of the Money	809Out of the Money
MUIn the Money	$5.90In the Money	$8.10In the Money	$8.03In the Money	$-1.17In the Money	34In the Money	53In the Money	Filter Table By Strike Price of$124.00	MUOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.27Out of the Money	1,367Out of the Money	670Out of the Money
MUIn the Money	$6.65In the Money	$7.20In the Money	$7.10In the Money	$-1.65In the Money	187In the Money	210In the Money	Filter Table By Strike Price of$125.00	MUOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.37Out of the Money	2,919Out of the Money	3,122Out of the Money
MUIn the Money	$5.50In the Money	$6.35In the Money	$6.65In the Money	$-1.65In the Money	31In the Money	98In the Money	Filter Table By Strike Price of$126.00	MUOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.41Out of the Money	1,324Out of the Money	521Out of the Money
MUIn the Money	$4.75In the Money	$5.55In the Money	$5.50In the Money	$-2.85In the Money	162In the Money	301In the Money	Filter Table By Strike Price of$127.00	MUOut of the Money	$0.77Out of the Money	$0.81Out of the Money	$0.79Out of the Money	$-0.37Out of the Money	1,357Out of the Money	1,030Out of the Money
MUIn the Money	$4.55In the Money	$5.25In the Money	$4.80In the Money	$-1.00In the Money	308In the Money	98In the Money	Filter Table By Strike Price of$128.00	MUOut of the Money	$1.03Out of the Money	$1.08Out of the Money	$1.07Out of the Money	$-0.43Out of the Money	1,887Out of the Money	1,691Out of the Money
MUIn the Money	$3.95In the Money	$6.10In the Money	$4.13In the Money	$-1.07In the Money	181In the Money	293In the Money	Filter Table By Strike Price of$129.00	MUNear the Money	$1.36Near the Money	$1.41Near the Money	$1.40Near the Money	$-0.40Near the Money	918Near the Money	1,556Near the Money
MUIn the Money	$3.35In the Money	$3.45In the Money	$3.40In the Money	$-0.99In the Money	1,241In the Money	1,087In the Money	Filter Table By Strike Price of$130.00	MUNear the Money	$1.73Near the Money	$1.80Near the Money	$1.79Near the Money	$-0.47Near the Money	4,091Near the Money	2,640Near the Money
MUUnderlying issue's last price	$2.84Underlying issue's last price	$3.60Underlying issue's last price	$2.84Underlying issue's last price	$-1.13Underlying issue's last price	977Underlying issue's last price	774Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MUUnderlying issue's last price	$2.19Underlying issue's last price	$2.27Underlying issue's last price	$2.23Underlying issue's last price	$-0.39Underlying issue's last price	1,698Underlying issue's last price	532Underlying issue's last price
MUNear the Money	$2.29Near the Money	$2.43Near the Money	$2.43Near the Money	$-1.07Near the Money	15,039Near the Money	1,814Near the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$2.52In the Money	$2.80In the Money	$2.75In the Money	$-0.46In the Money	2,822In the Money	1,073In the Money
MUNear the Money	$1.95Near the Money	$2.08Near the Money	$2.00Near the Money	$-0.99Near the Money	6,222Near the Money	813Near the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$3.30In the Money	$3.40In the Money	$3.40In the Money	$-0.35In the Money	1,331In the Money	1,322In the Money
MUNear the Money	$1.60Near the Money	$1.66Near the Money	$1.60Near the Money	$-1.02Near the Money	3,360Near the Money	1,295Near the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$3.90In the Money	$4.05In the Money	$4.00In the Money	$-0.40In the Money	1,443In the Money	880In the Money
MUOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.33Out of the Money	$-0.92Out of the Money	9,697Out of the Money	5,332Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$3.60In the Money	$5.00In the Money	$4.70In the Money	$-0.21In the Money	1,202In the Money	1,528In the Money
MUOut of the Money	$1.04Out of the Money	$1.16Out of the Money	$1.06Out of the Money	$-0.88Out of the Money	2,915Out of the Money	1,748Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$5.30In the Money	$5.90In the Money	$5.50In the Money	$-0.10In the Money	452In the Money	516In the Money
MUOut of the Money	$0.84Out of the Money	$0.92Out of the Money	$0.88Out of the Money	$-0.77Out of the Money	2,042Out of the Money	1,552Out of the Money	Filter Table By Strike Price of$137.00	MUIn the Money	$6.10In the Money	$6.75In the Money	$6.38In the Money	$-0.12In the Money	254In the Money	224In the Money
MUOut of the Money	$0.68Out of the Money	$0.99Out of the Money	$0.71Out of the Money	$-0.73Out of the Money	1,941Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$138.00	MUIn the Money	$6.90In the Money	$7.80In the Money	$7.15In the Money	$0.45In the Money	146In the Money	443In the Money
MUOut of the Money	$0.50Out of the Money	$0.88Out of the Money	$0.55Out of the Money	$-0.65Out of the Money	1,206Out of the Money	750Out of the Money	Filter Table By Strike Price of$139.00	MUIn the Money	$7.80In the Money	$8.50In the Money	$8.00In the Money	$-0.05In the Money	179In the Money	445In the Money
MUOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.62Out of the Money	8,291Out of the Money	7,316Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$8.65In the Money	$9.05In the Money	$8.67In the Money	$-0.13In the Money	650In the Money	1,296In the Money
MUOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-0.46Out of the Money	1,311Out of the Money	1,644Out of the Money	Filter Table By Strike Price of$141.00	MUIn the Money	$9.50In the Money	$10.60In the Money	$9.55In the Money	$0.10In the Money	168In the Money	1,080In the Money
MUOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.50Out of the Money	2,813Out of the Money	3,084Out of the Money	Filter Table By Strike Price of$142.00	MUIn the Money	$10.50In the Money	$12.60In the Money	$11.34In the Money	$0.84In the Money	226In the Money	1,255In the Money
MUOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.39Out of the Money	1,093Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$143.00	MUIn the Money	$11.50In the Money	$14.00In the Money	$11.65In the Money	$1.88In the Money	25In the Money	181In the Money
MUOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.35Out of the Money	450Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$144.00	MUIn the Money	$12.40In the Money	$15.00In the Money	$11.20In the Money	$0.60In the Money	23In the Money	345In the Money
MUOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	4,210Out of the Money	3,759Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$13.40In the Money	$14.50In the Money	$13.84In the Money	$1.63In the Money	160In the Money	1,024In the Money
MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.29Out of the Money	194Out of the Money	644Out of the Money	Filter Table By Strike Price of$146.00	MUIn the Money	$14.30In the Money	$17.00In the Money	$12.40In the Money	$-2.26In the Money	6In the Money	59In the Money
MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.25Out of the Money	532Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$147.00	MUIn the Money	$15.10In the Money	$18.00In the Money	$16.16In the Money	$1.66In the Money	4In the Money	119In the Money
MUOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	541Out of the Money	641Out of the Money	Filter Table By Strike Price of$148.00	MUIn the Money	$16.20In the Money	$19.00In the Money	$16.10In the Money	$1.55In the Money	1In the Money	27In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	449Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$149.00	MUIn the Money	$17.05In the Money	$20.00In the Money	$16.35In the Money	$0.12In the Money	3In the Money	83In the Money
MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	2,401Out of the Money	9,256Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$18.05In the Money	$21.00In the Money	$18.58In the Money	$2.41In the Money	63In the Money	237In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	523Out of the Money	2,666Out of the Money	Filter Table By Strike Price of$152.50	MUIn the Money	$20.80In the Money	$23.50In the Money	$21.07In the Money	$1.39In the Money	149In the Money	249In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	1,259Out of the Money	4,409Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$22.90In the Money	$26.00In the Money	$22.61In the Money	$0.40In the Money	17In the Money	181In the Money
MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	347Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$157.50	MUIn the Money	$25.35In the Money	$28.50In the Money	$25.70In the Money	$2.17In the Money	22In the Money	18In the Money
MUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2,133Out of the Money	5,145Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$27.85In the Money	$31.00In the Money	$28.30In the Money	$1.95In the Money	4In the Money	10In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	378Out of the Money	1,202Out of the Money	Filter Table By Strike Price of$162.50	MUIn the Money	$29.00In the Money	$33.50In the Money	$26.22In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,395Out of the Money	1,924Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$32.85In the Money	$36.00In the Money	$31.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	275Out of the Money	4,605Out of the Money	Filter Table By Strike Price of$167.50	MUIn the Money	$35.40In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2,144Out of the Money	9,601Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$38.00In the Money	$41.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	665Out of the Money	692Out of the Money	Filter Table By Strike Price of$172.50	MUIn the Money	$40.30In the Money	$43.50In the Money	$38.38In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	570Out of the Money	2,890Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$42.80In the Money	$46.00In the Money	$41.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	271Out of the Money	308Out of the Money	Filter Table By Strike Price of$177.50	MUIn the Money	$45.40In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	246Out of the Money	3,381Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$48.05In the Money	$51.00In the Money	$46.61In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	143Out of the Money	Filter Table By Strike Price of$182.50	MUIn the Money	$50.25In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	314Out of the Money	2,819Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$52.85In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	129Out of the Money	Filter Table By Strike Price of$187.50	MUIn the Money	$55.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	518Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$57.90In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	382Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$63.05In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	3,252Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$67.75In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	183Out of the Money	Filter Table By Strike Price of$205.00	MUIn the Money	$72.75In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,328Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$77.75In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,097Out of the Money	Filter Table By Strike Price of$215.00	MUIn the Money	$82.85In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)