Stocks Options

LAST PRICE
96.3400
TODAY'S CHANGE (%)
Trending Down-2.8400 (-2.8635%)

Bid / Lots
96.7500/ 1
Ask / Lots
96.8400/ 4
Open / Previous Close
97.5500 / 99.1800
Day Range
Low 95.6374
High 98.2000
52 Week Range
Low 72.9300
High 157.5350
Volume
18,518,298
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$50.65In the Money	$52.10In the Money	$53.87In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MUIn the Money	$26.15In the Money	$26.55In the Money	$25.89In the Money	$-5.51In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$20.30In the Money	$22.10In the Money	$21.40In the Money	$-4.25In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MUIn the Money	$15.30In the Money	$16.55In the Money	$16.06In the Money	$-2.69In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
MUIn the Money	$10.30In the Money	$11.50In the Money	$11.30In the Money	$-2.68In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
MUIn the Money	$6.25In the Money	$6.50In the Money	$6.40In the Money	$-2.85In the Money	473In the Money	---In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	145Out of the Money	---Out of the Money
MUUnderlying issue's last price	$1.21Underlying issue's last price	$1.50Underlying issue's last price	$1.39Underlying issue's last price	$-2.75Underlying issue's last price	2,232Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	4,021Underlying issue's last price	---Underlying issue's last price
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	3,346Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$3.55In the Money	$4.65In the Money	$3.60In the Money	$2.09In the Money	3,207In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$101.00	MUIn the Money	$3.75In the Money	$4.85In the Money	$4.90In the Money	$2.77In the Money	313In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$102.00	MUIn the Money	$5.50In the Money	$6.90In the Money	$7.15In the Money	$4.33In the Money	324In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$103.00	MUIn the Money	$6.50In the Money	$7.75In the Money	$6.85In the Money	$2.95In the Money	787In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	366Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$6.30In the Money	$9.20In the Money	$7.79In the Money	$2.94In the Money	338In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	842Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$7.95In the Money	$9.00In the Money	$8.59In the Money	$2.79In the Money	509In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$8.95In the Money	$10.65In the Money	$9.79In the Money	$2.84In the Money	338In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$9.95In the Money	$12.05In the Money	$10.60In the Money	$2.23In the Money	34In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	364Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$11.30In the Money	$11.80In the Money	$11.61In the Money	$2.66In the Money	117In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$11.40In the Money	$14.00In the Money	$12.40In the Money	$3.14In the Money	58In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	257Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$12.30In the Money	$14.85In the Money	$14.00In the Money	$3.00In the Money	109In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$13.50In the Money	$16.00In the Money	$14.82In the Money	$2.82In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$14.60In the Money	$17.70In the Money	$16.00In the Money	$3.14In the Money	17In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$15.35In the Money	$18.00In the Money	$16.97In the Money	$2.97In the Money	24In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	458Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$14.70In the Money	$14.90In the Money	$15.30In the Money	$1.62In the Money	401In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$17.50In the Money	$20.00In the Money	$19.35In the Money	$3.35In the Money	13In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$15.80In the Money	$17.00In the Money	$14.65In the Money	$-1.35In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$16.95In the Money	$17.55In the Money	$17.10In the Money	$4.40In the Money	5In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$17.90In the Money	$19.00In the Money	$16.50In the Money	$9.95In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$19.15In the Money	$19.90In the Money	$20.25In the Money	$4.39In the Money	4In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$22.35In the Money	$25.00In the Money	$24.30In the Money	$2.80In the Money	4In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$21.25In the Money	$21.95In the Money	$21.40In the Money	$0.30In the Money	8In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$21.95In the Money	$22.20In the Money	$22.08In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$23.00In the Money	$23.55In the Money	$23.15In the Money	$0.00In the Money	8In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$24.60In the Money	$24.90In the Money	$25.70In the Money	$1.85In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$25.65In the Money	$26.20In the Money	$26.05In the Money	$3.60In the Money	112In the Money	---In the Money
MUOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$21.80In the Money	$22.75In the Money	$21.85In the Money	$4.19In the Money	20In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$17.30In the Money	$18.50In the Money	$20.10In the Money	$4.55In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$19.20In the Money	$19.70In the Money	$19.45In the Money	$0.00In the Money	52In the Money	---In the Money
MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$28.40In the Money	$30.10In the Money	$29.10In the Money	$4.33In the Money	6In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$30.45In the Money	$31.00In the Money	$31.70In the Money	$14.20In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$23.00In the Money	$23.20In the Money	$22.50In the Money	$0.00In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$40.10In the Money	$41.20In the Money	$39.76In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$45.15In the Money	$46.10In the Money	$44.78In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$49.55In the Money	$50.00In the Money	$50.20In the Money	$0.00In the Money	50In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$30.90In the Money	$33.90In the Money	$29.05In the Money	$0.00In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$54.75In the Money	$56.50In the Money	$57.04In the Money	$0.00In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$72.25In the Money	$72.95In the Money	$72.69In the Money	$0.00In the Money	10In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$87.70In the Money	$88.15In the Money	$87.20In the Money	$0.00In the Money	2In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)