Stocks Options

LAST PRICE
97.9500
TODAY'S CHANGE (%)
Trending Up1.6100 (1.6712%)

Bid / Lots
97.9400/ 6
Ask / Lots
97.9600/ 6
Open / Previous Close
96.5450 / 96.3400
Day Range
Low 95.5300
High 98.0700
52 Week Range
Low 72.9300
High 157.5350
Volume
4,803,462
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$51.00In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$46.00In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$41.00In the Money	$43.70In the Money	$42.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$37.65In the Money	$38.45In the Money	$40.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUIn the Money	$32.85In the Money	$33.10In the Money	$30.98In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MUIn the Money	$27.90In the Money	$28.45In the Money	$27.36In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$22.80In the Money	$23.15In the Money	$21.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MUIn the Money	$17.80In the Money	$18.70In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	26Out of the Money	884Out of the Money
MUIn the Money	$13.00In the Money	$13.20In the Money	$12.40In the Money	$0.80In the Money	13In the Money	27In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	54Out of the Money	1,733Out of the Money
MUIn the Money	$11.05In the Money	$11.20In the Money	$9.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	42Out of the Money	284Out of the Money
MUIn the Money	$10.05In the Money	$10.20In the Money	$8.45In the Money	$-0.85In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	27Out of the Money	980Out of the Money
MUIn the Money	$9.10In the Money	$9.25In the Money	$9.25In the Money	$1.50In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$-0.20Out of the Money	158Out of the Money	3,951Out of the Money
MUIn the Money	$8.15In the Money	$8.30In the Money	$6.77In the Money	$-0.05In the Money	3In the Money	506In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.30Out of the Money	753Out of the Money	2,981Out of the Money
MUIn the Money	$7.25In the Money	$7.40In the Money	$6.55In the Money	$0.45In the Money	5In the Money	51In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.40Out of the Money	126Out of the Money	229Out of the Money
MUIn the Money	$6.35In the Money	$6.50In the Money	$6.55In the Money	$1.25In the Money	111In the Money	59In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.47Out of the Money	240Out of the Money	875Out of the Money
MUIn the Money	$5.50In the Money	$5.65In the Money	$4.59In the Money	$-0.04In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.59Out of the Money	$-0.54Out of the Money	260Out of the Money	1,708Out of the Money
MUIn the Money	$4.70In the Money	$4.80In the Money	$4.80In the Money	$0.95In the Money	183In the Money	77In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.74Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$-0.67Out of the Money	242Out of the Money	603Out of the Money
MUIn the Money	$3.95In the Money	$4.10In the Money	$4.00In the Money	$0.70In the Money	289In the Money	772In the Money	Filter Table By Strike Price of$95.00	MUNear the Money	$0.98Near the Money	$1.00Near the Money	$0.99Near the Money	$-0.83Near the Money	749Near the Money	1,219Near the Money
MUIn the Money	$3.30In the Money	$3.40In the Money	$3.30In the Money	$0.58In the Money	465In the Money	903In the Money	Filter Table By Strike Price of$96.00	MUNear the Money	$1.31Near the Money	$1.34Near the Money	$1.28Near the Money	$-0.95Near the Money	570Near the Money	963Near the Money
MUUnderlying issue's last price	$2.71Underlying issue's last price	$2.75Underlying issue's last price	$2.72Underlying issue's last price	$0.50Underlying issue's last price	767Underlying issue's last price	1,180Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	MUUnderlying issue's last price	$1.71Underlying issue's last price	$1.74Underlying issue's last price	$1.69Underlying issue's last price	$-1.11Underlying issue's last price	128Underlying issue's last price	816Underlying issue's last price
MUNear the Money	$2.19Near the Money	$2.23Near the Money	$2.19Near the Money	$0.39Near the Money	960Near the Money	1,490Near the Money	Filter Table By Strike Price of$98.00	MUIn the Money	$2.16In the Money	$2.19In the Money	$2.16In the Money	$-1.39In the Money	81In the Money	2,836In the Money
MUNear the Money	$1.72Near the Money	$1.75Near the Money	$1.74Near the Money	$0.29Near the Money	940Near the Money	562Near the Money	Filter Table By Strike Price of$99.00	MUIn the Money	$2.71In the Money	$2.76In the Money	$2.95In the Money	$-1.00In the Money	34In the Money	1,263In the Money
MUNear the Money	$1.34Near the Money	$1.37Near the Money	$1.38Near the Money	$0.24Near the Money	3,204Near the Money	2,329Near the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$3.30In the Money	$3.40In the Money	$3.45In the Money	$-1.21In the Money	174In the Money	2,302In the Money
MUOut of the Money	$1.04Out of the Money	$1.06Out of the Money	$1.06Out of the Money	$0.15Out of the Money	841Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$4.00In the Money	$4.10In the Money	$4.60In the Money	$-0.80In the Money	34In the Money	661In the Money
MUOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$0.10Out of the Money	871Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$4.75In the Money	$4.85In the Money	$5.00In the Money	$-1.55In the Money	36In the Money	1,190In the Money
MUOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$0.05Out of the Money	1,521Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$5.55In the Money	$5.70In the Money	$5.95In the Money	$-1.25In the Money	6In the Money	1,068In the Money
MUOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.00Out of the Money	408Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$6.40In the Money	$6.55In the Money	$7.19In the Money	$-0.74In the Money	9In the Money	541In the Money
MUOut of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1,072Out of the Money	2,725Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$7.30In the Money	$7.45In the Money	$7.50In the Money	$-1.40In the Money	44In the Money	465In the Money
MUOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	239Out of the Money	1,625Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$8.20In the Money	$8.35In the Money	$8.73In the Money	$-1.35In the Money	23In the Money	219In the Money
MUOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.01Out of the Money	376Out of the Money	726Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$9.15In the Money	$9.30In the Money	$9.78In the Money	$-0.90In the Money	43In the Money	399In the Money
MUOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	90Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$10.10In the Money	$10.25In the Money	$10.64In the Money	$-0.95In the Money	23In the Money	177In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	281Out of the Money	554Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$11.05In the Money	$11.25In the Money	$13.07In the Money	$0.00In the Money	---In the Money	177In the Money
MUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	922Out of the Money	4,690Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$12.05In the Money	$12.20In the Money	$12.70In the Money	$-1.10In the Money	16In the Money	360In the Money
MUOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1,905Out of the Money	889Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$12.90In the Money	$13.60In the Money	$13.83In the Money	$-0.89In the Money	3In the Money	156In the Money
MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	96Out of the Money	900Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$14.00In the Money	$14.20In the Money	$15.65In the Money	$0.00In the Money	---In the Money	195In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	16Out of the Money	584Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$15.00In the Money	$15.15In the Money	$15.90In the Money	$-0.45In the Money	5In the Money	218In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	11Out of the Money	714Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$15.90In the Money	$16.15In the Money	$18.25In the Money	$0.00In the Money	---In the Money	81In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	48Out of the Money	1,542Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$17.00In the Money	$18.00In the Money	$19.25In the Money	$0.46In the Money	2In the Money	20In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	194Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$18.00In the Money	$18.15In the Money	$12.93In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	2,144Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$18.95In the Money	$19.50In the Money	$18.35In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	448Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$19.90In the Money	$20.75In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	96Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$20.95In the Money	$21.15In the Money	$21.85In the Money	$0.00In the Money	---In the Money	8In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	77Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$22.00In the Money	$22.40In the Money	$23.80In the Money	$3.04In the Money	8In the Money	5In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	284Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$22.95In the Money	$23.20In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$24.00In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	87Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$24.65In the Money	$25.45In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$25.90In the Money	$26.85In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	991Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$26.85In the Money	$27.30In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	236Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$27.90In the Money	$28.80In the Money	$24.70In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$28.90In the Money	$30.00In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$29.90In the Money	$30.75In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$30.55In the Money	$31.20In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,556Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$31.85In the Money	$32.80In the Money	$25.70In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$32.35In the Money	$33.40In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$33.65In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$133.00	MUIn the Money	$34.50In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$134.00	MUIn the Money	$35.95In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$36.85In the Money	$37.75In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$136.00	MUIn the Money	$37.45In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$41.35In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$46.65In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$51.35In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$56.75In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$61.80In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$66.75In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$71.75In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$76.75In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)