Stocks Options

LAST PRICE
107.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
106.2300/ 3
Ask / Lots
106.4400/ 2
Open / Previous Close
--- / 107.5000
Day Range
---
52 Week Range
Low 63.8750
High 157.5350
Volume
1,299,332
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	---In the Money	---In the Money	$44.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	---In the Money	---In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MUIn the Money	---In the Money	---In the Money	$43.52In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	---In the Money	---In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MUIn the Money	---In the Money	---In the Money	$38.23In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
MUIn the Money	---In the Money	---In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	---In the Money	---In the Money	$33.25In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
MUIn the Money	---In the Money	---In the Money	$36.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
MUIn the Money	---In the Money	---In the Money	$35.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
MUIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,462Out of the Money
MUIn the Money	---In the Money	---In the Money	$29.85In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
MUIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
MUIn the Money	---In the Money	---In the Money	$27.79In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.11In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	772Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.32In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,350Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	477In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.89In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.12In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1,169In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,369Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.69In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.73In the Money	$0.00In the Money	---In the Money	597In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	802In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2,052In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	697In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.77In the Money	$0.00In the Money	---In the Money	537In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.42In the Money	$0.00In the Money	---In the Money	528In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.01In the Money	$0.00In the Money	---In the Money	3,553In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,643Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.43In the Money	$0.00In the Money	---In the Money	1,197In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
MUIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1,497In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1,922Out of the Money
MUIn the Money	---In the Money	---In the Money	$4.89In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,147Out of the Money
MUIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	2,418In the Money	Filter Table By Strike Price of$105.00	MUNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	2,463Near the Money
MUIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	652In the Money	Filter Table By Strike Price of$106.00	MUNear the Money	---Near the Money	---Near the Money	$1.86Near the Money	$0.00Near the Money	---Near the Money	1,014Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,325Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,785Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	2,136Near the Money	Filter Table By Strike Price of$108.00	MUIn the Money	---In the Money	---In the Money	$2.81In the Money	$0.00In the Money	---In the Money	2,628In the Money
MUNear the Money	---Near the Money	---Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	2,179Near the Money	Filter Table By Strike Price of$109.00	MUIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	756In the Money
MUNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	10,166Near the Money	Filter Table By Strike Price of$110.00	MUIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	3,607In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,430Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1,220In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,997Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	665In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.00In the Money	---In the Money	1,027In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	---In the Money	---In the Money	$6.14In the Money	$0.00In the Money	---In the Money	94In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	12,019Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	410In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	29In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	---In the Money	---In the Money	$9.73In the Money	$0.00In the Money	---In the Money	45In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4,194Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	24In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	15,165Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	---In the Money	---In the Money	$11.56In the Money	$0.00In the Money	---In the Money	86In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	9In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	12In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	---In the Money	---In the Money	$17.36In the Money	$0.00In the Money	---In the Money	19In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	---In the Money	---In the Money	$16.84In the Money	$0.00In the Money	---In the Money	65In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	---In the Money	---In the Money	$18.17In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	10In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	---In the Money	---In the Money	$21.05In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,305Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	89In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,323Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	---In the Money	---In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	---In the Money	---In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)