Stocks Options

LAST PRICE
99.7300
TODAY'S CHANGE (%)
Trending Up0.0800 (0.0803%)

Bid / Lots
99.9100/ 1
Ask / Lots
99.9700/ 20
Open / Previous Close
100.0000 / 99.6500
Day Range
Low 99.3700
High 100.6100
52 Week Range
Low 67.0000
High 157.5350
Volume
13,623,350
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.340

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$54.50In the Money	$55.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$49.50In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$44.55In the Money	$44.95In the Money	$51.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$39.45In the Money	$40.10In the Money	$40.02In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$34.55In the Money	$35.10In the Money	$35.12In the Money	$0.22In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MUIn the Money	$29.60In the Money	$29.95In the Money	$29.95In the Money	$0.09In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MUIn the Money	$24.55In the Money	$25.10In the Money	$25.48In the Money	$-10.42In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	73Out of the Money	189Out of the Money
MUIn the Money	$19.60In the Money	$20.15In the Money	$19.93In the Money	$-1.77In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	150Out of the Money	439Out of the Money
MUIn the Money	$16.60In the Money	$17.10In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	140Out of the Money	283Out of the Money
MUIn the Money	$15.75In the Money	$16.15In the Money	$22.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	12Out of the Money	534Out of the Money
MUIn the Money	$14.60In the Money	$15.20In the Money	$15.09In the Money	$-6.67In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	107Out of the Money	696Out of the Money
MUIn the Money	$13.65In the Money	$14.20In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	128Out of the Money	158Out of the Money
MUIn the Money	$12.80In the Money	$13.35In the Money	$13.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	66Out of the Money	144Out of the Money
MUIn the Money	$11.85In the Money	$12.15In the Money	$12.59In the Money	$-5.46In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	360Out of the Money	178Out of the Money
MUIn the Money	$10.95In the Money	$11.40In the Money	$11.25In the Money	$-9.20In the Money	50In the Money	3In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	262Out of the Money	174Out of the Money
MUIn the Money	$10.00In the Money	$10.25In the Money	$10.05In the Money	$0.15In the Money	99In the Money	25In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.13Out of the Money	405Out of the Money	1,117Out of the Money
MUIn the Money	$9.15In the Money	$9.50In the Money	$9.52In the Money	$-4.18In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$-0.23Out of the Money	120Out of the Money	92Out of the Money
MUIn the Money	$8.20In the Money	$8.60In the Money	$8.90In the Money	$0.50In the Money	40In the Money	76In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$-0.19Out of the Money	201Out of the Money	228Out of the Money
MUIn the Money	$7.40In the Money	$7.65In the Money	$7.60In the Money	$0.00In the Money	7In the Money	16In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-0.29Out of the Money	540Out of the Money	270Out of the Money
MUIn the Money	$6.55In the Money	$6.95In the Money	$6.75In the Money	$-0.55In the Money	31In the Money	10In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.79Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$-0.29Out of the Money	251Out of the Money	545Out of the Money
MUIn the Money	$5.65In the Money	$6.05In the Money	$5.76In the Money	$-0.54In the Money	76In the Money	61In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$-0.36Out of the Money	588Out of the Money	620Out of the Money
MUIn the Money	$4.85In the Money	$5.40In the Money	$5.05In the Money	$-0.49In the Money	428In the Money	85In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$1.25Out of the Money	$1.33Out of the Money	$1.27Out of the Money	$-0.37Out of the Money	197Out of the Money	242Out of the Money
MUIn the Money	$4.35In the Money	$4.50In the Money	$4.35In the Money	$-0.65In the Money	49In the Money	159In the Money	Filter Table By Strike Price of$97.00	MUNear the Money	$1.56Near the Money	$1.63Near the Money	$1.59Near the Money	$-0.36Near the Money	106Near the Money	457Near the Money
MUIn the Money	$3.75In the Money	$3.85In the Money	$3.80In the Money	$-0.65In the Money	28In the Money	199In the Money	Filter Table By Strike Price of$98.00	MUNear the Money	$1.95Near the Money	$2.00Near the Money	$2.05Near the Money	$-0.25Near the Money	188Near the Money	1,398Near the Money
MUUnderlying issue's last price	$3.15Underlying issue's last price	$3.30Underlying issue's last price	$3.25Underlying issue's last price	$-0.55Underlying issue's last price	68Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MUUnderlying issue's last price	$2.34Underlying issue's last price	$2.41Underlying issue's last price	$2.40Underlying issue's last price	$-0.46Underlying issue's last price	289Underlying issue's last price	384Underlying issue's last price
MUNear the Money	$2.67Near the Money	$2.75Near the Money	$2.67Near the Money	$-0.51Near the Money	1,312Near the Money	1,895Near the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$2.82In the Money	$2.90In the Money	$2.86In the Money	$-0.40In the Money	1,049In the Money	1,451In the Money
MUNear the Money	$2.22Near the Money	$2.27Near the Money	$2.22Near the Money	$-0.50Near the Money	565Near the Money	693Near the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$3.35In the Money	$3.45In the Money	$3.40In the Money	$-0.35In the Money	294In the Money	268In the Money
MUNear the Money	$1.79Near the Money	$1.87Near the Money	$1.80Near the Money	$-0.62Near the Money	332Near the Money	233Near the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$3.95In the Money	$4.05In the Money	$4.14In the Money	$-0.06In the Money	316In the Money	653In the Money
MUOut of the Money	$1.44Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$-0.46Out of the Money	572Out of the Money	314Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$4.55In the Money	$4.75In the Money	$4.65In the Money	$-0.34In the Money	226In the Money	332In the Money
MUOut of the Money	$1.15Out of the Money	$1.22Out of the Money	$1.18Out of the Money	$-0.43Out of the Money	353Out of the Money	456Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$5.20In the Money	$5.40In the Money	$5.40In the Money	$0.05In the Money	774In the Money	1,824In the Money
MUOut of the Money	$0.91Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$-0.38Out of the Money	1,028Out of the Money	915Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$5.75In the Money	$6.50In the Money	$6.27In the Money	$0.27In the Money	136In the Money	454In the Money
MUOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.38Out of the Money	870Out of the Money	301Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$6.60In the Money	$7.30In the Money	$6.75In the Money	$-0.41In the Money	144In the Money	146In the Money
MUOut of the Money	$0.54Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$-0.35Out of the Money	629Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$7.50In the Money	$7.85In the Money	$7.75In the Money	$-0.14In the Money	6In the Money	242In the Money
MUOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.28Out of the Money	226Out of the Money	524Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$8.45In the Money	$8.80In the Money	$8.38In the Money	$-0.19In the Money	386In the Money	545In the Money
MUOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$-0.26Out of the Money	1,114Out of the Money	737Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$8.35In the Money	$10.00In the Money	$9.15In the Money	$-0.45In the Money	70In the Money	126In the Money
MUOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	1,053Out of the Money	4,865Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$10.20In the Money	$10.60In the Money	$10.48In the Money	$0.37In the Money	161In the Money	989In the Money
MUOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	85Out of the Money	504Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$11.15In the Money	$11.65In the Money	$10.65In the Money	$-1.18In the Money	4In the Money	26In the Money
MUOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	666Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$12.05In the Money	$12.70In the Money	$12.14In the Money	$0.00In the Money	---In the Money	64In the Money
MUOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	87Out of the Money	309Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$12.95In the Money	$13.55In the Money	$12.65In the Money	$-0.65In the Money	10In the Money	43In the Money
MUOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	663Out of the Money	360Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$14.00In the Money	$14.50In the Money	$14.14In the Money	$7.32In the Money	57In the Money	38In the Money
MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	599Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$14.95In the Money	$15.70In the Money	$15.17In the Money	$-0.43In the Money	21In the Money	104In the Money
MUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	143Out of the Money	745Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$16.00In the Money	$16.60In the Money	$16.61In the Money	$0.00In the Money	---In the Money	18In the Money
MUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	38Out of the Money	548Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$17.00In the Money	$17.65In the Money	$11.32In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	37Out of the Money	215Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$17.95In the Money	$18.65In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	19Out of the Money	767Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$18.95In the Money	$19.60In the Money	$19.05In the Money	$4.57In the Money	23In the Money	6In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	158Out of the Money	967Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$20.05In the Money	$20.45In the Money	$15.74In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	18Out of the Money	90Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$21.00In the Money	$21.60In the Money	$21.10In the Money	$0.55In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	72Out of the Money	321Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$22.05In the Money	$22.60In the Money	$22.40In the Money	$22.40In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	221Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$23.05In the Money	$23.55In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$24.00In the Money	$24.50In the Money	$23.60In the Money	$4.18In the Money	24In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	367Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$25.10In the Money	$25.45In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$26.05In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$27.10In the Money	$27.45In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$28.15In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$29.10In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	910Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$30.10In the Money	$30.55In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$31.15In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$32.10In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$35.10In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$40.05In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$45.05In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$50.10In the Money	$50.50In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$55.10In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$60.05In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$65.10In the Money	$65.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$70.10In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$75.10In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)