Stocks Options

LAST PRICE
101.3700
TODAY'S CHANGE (%)
Trending Up1.5200 (1.5223%)

Bid / Lots
101.3600/ 1
Ask / Lots
101.3700/ 1
Open / Previous Close
99.4700 / 99.8500
Day Range
Low 99.4000
High 102.4800
52 Week Range
Low 63.8750
High 157.5350
Volume
12,680,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.511

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$54.85In the Money	$57.65In the Money	$48.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MUIn the Money	$50.70In the Money	$52.65In the Money	$44.60In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MUIn the Money	$45.25In the Money	$47.65In the Money	$32.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MUIn the Money	$40.05In the Money	$42.65In the Money	$27.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MUIn the Money	$36.05In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
MUIn the Money	$35.70In the Money	$37.65In the Money	$35.21In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
MUIn the Money	$34.35In the Money	$36.65In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MUIn the Money	$33.35In the Money	$35.65In the Money	$28.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MUIn the Money	$32.35In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MUIn the Money	$31.35In the Money	$33.65In the Money	$24.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MUIn the Money	$30.15In the Money	$32.65In the Money	$34.25In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	614Out of the Money
MUIn the Money	$29.35In the Money	$31.65In the Money	$38.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MUIn the Money	$28.35In the Money	$30.65In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MUIn the Money	$27.35In the Money	$29.65In the Money	$23.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
MUIn the Money	$27.05In the Money	$28.65In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
MUIn the Money	$25.80In the Money	$26.95In the Money	$27.17In the Money	$2.42In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	838Out of the Money
MUIn the Money	$24.85In the Money	$25.55In the Money	$25.36In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MUIn the Money	$24.30In the Money	$24.50In the Money	$24.90In the Money	$6.85In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MUIn the Money	$23.35In the Money	$23.50In the Money	$23.65In the Money	$-0.25In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
MUIn the Money	$21.55In the Money	$22.50In the Money	$16.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	237Out of the Money
MUIn the Money	$21.35In the Money	$21.95In the Money	$21.90In the Money	$1.72In the Money	19In the Money	134In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,558Out of the Money
MUIn the Money	$20.30In the Money	$20.75In the Money	$20.55In the Money	$-0.35In the Money	15In the Money	62In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
MUIn the Money	$19.35In the Money	$19.75In the Money	$19.35In the Money	$1.50In the Money	21In the Money	66In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	548Out of the Money
MUIn the Money	$18.30In the Money	$18.50In the Money	$18.45In the Money	$1.60In the Money	10In the Money	90In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
MUIn the Money	$16.85In the Money	$17.50In the Money	$17.55In the Money	$0.70In the Money	11In the Money	113In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	994Out of the Money
MUIn the Money	$16.30In the Money	$17.00In the Money	$17.00In the Money	$0.75In the Money	10In the Money	537In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,620Out of the Money
MUIn the Money	$14.60In the Money	$15.50In the Money	$15.55In the Money	$1.17In the Money	21In the Money	331In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	1Out of the Money	757Out of the Money
MUIn the Money	$14.35In the Money	$14.50In the Money	$14.95In the Money	$2.05In the Money	30In the Money	478In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,762Out of the Money
MUIn the Money	$13.15In the Money	$13.50In the Money	$13.75In the Money	$0.65In the Money	21In the Money	586In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	1,690Out of the Money
MUIn the Money	$12.35In the Money	$12.50In the Money	$12.45In the Money	$1.52In the Money	26In the Money	330In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	52Out of the Money	1,593Out of the Money
MUIn the Money	$11.35In the Money	$11.50In the Money	$11.65In the Money	$1.75In the Money	38In the Money	1,176In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	192Out of the Money	4,123Out of the Money
MUIn the Money	$10.35In the Money	$10.50In the Money	$10.85In the Money	$1.75In the Money	14In the Money	184In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	38Out of the Money	414Out of the Money
MUIn the Money	$8.70In the Money	$9.50In the Money	$9.60In the Money	$1.60In the Money	124In the Money	479In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	41Out of the Money	976Out of the Money
MUIn the Money	$7.65In the Money	$8.50In the Money	$8.70In the Money	$1.63In the Money	21In the Money	585In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	449Out of the Money	1,241Out of the Money
MUIn the Money	$7.40In the Money	$7.55In the Money	$7.55In the Money	$1.55In the Money	67In the Money	802In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	217Out of the Money	1,522Out of the Money
MUIn the Money	$6.40In the Money	$6.55In the Money	$7.15In the Money	$1.98In the Money	642In the Money	1,975In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	567Out of the Money	2,293Out of the Money
MUIn the Money	$5.45In the Money	$5.60In the Money	$5.55In the Money	$1.10In the Money	81In the Money	659In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	446Out of the Money	1,435Out of the Money
MUIn the Money	$4.50In the Money	$4.65In the Money	$4.95In the Money	$1.48In the Money	332In the Money	248In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.37Out of the Money	741Out of the Money	1,948Out of the Money
MUIn the Money	$3.60In the Money	$3.75In the Money	$4.20In the Money	$1.55In the Money	593In the Money	523In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.54Out of the Money	1,319Out of the Money	2,141Out of the Money
MUIn the Money	$2.85In the Money	$2.94In the Money	$2.88In the Money	$0.88In the Money	586In the Money	1,929In the Money	Filter Table By Strike Price of$99.00	MUNear the Money	$0.47Near the Money	$0.48Near the Money	$0.48Near the Money	$-0.75Near the Money	1,680Near the Money	2,382Near the Money
MUIn the Money	$2.14In the Money	$2.18In the Money	$2.18In the Money	$0.70In the Money	2,387In the Money	5,141In the Money	Filter Table By Strike Price of$100.00	MUNear the Money	$0.74Near the Money	$0.76Near the Money	$0.75Near the Money	$-0.90Near the Money	2,892Near the Money	4,277Near the Money
MUUnderlying issue's last price	$1.53Underlying issue's last price	$1.56Underlying issue's last price	$1.63Underlying issue's last price	$0.57Underlying issue's last price	4,332Underlying issue's last price	2,891Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	MUUnderlying issue's last price	$1.12Underlying issue's last price	$1.14Underlying issue's last price	$1.14Underlying issue's last price	$-1.03Underlying issue's last price	2,051Underlying issue's last price	1,839Underlying issue's last price
MUNear the Money	$1.04Near the Money	$1.07Near the Money	$1.06Near the Money	$0.30Near the Money	8,021Near the Money	4,515Near the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$1.62In the Money	$1.65In the Money	$1.62In the Money	$-1.22In the Money	1,903In the Money	2,183In the Money
MUNear the Money	$0.67Near the Money	$0.69Near the Money	$0.66Near the Money	$0.17Near the Money	4,018Near the Money	4,672Near the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$2.25In the Money	$2.29In the Money	$2.21In the Money	$-1.38In the Money	847In the Money	2,514In the Money
MUNear the Money	$0.41Near the Money	$0.43Near the Money	$0.44Near the Money	$0.11Near the Money	2,805Near the Money	2,759Near the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$2.96In the Money	$3.10In the Money	$2.94In the Money	$-1.19In the Money	65In the Money	1,698In the Money
MUOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.05Out of the Money	6,794Out of the Money	8,915Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$3.75In the Money	$3.90In the Money	$3.60In the Money	$-1.79In the Money	242In the Money	4,245In the Money
MUOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.02Out of the Money	2,912Out of the Money	6,691Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$4.70In the Money	$4.85In the Money	$4.13In the Money	$-1.92In the Money	25In the Money	971In the Money
MUOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1,028Out of the Money	5,743Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$5.60In the Money	$5.80In the Money	$5.20In the Money	$-2.00In the Money	243In the Money	2,122In the Money
MUOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1,638Out of the Money	3,679Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$6.55In the Money	$6.75In the Money	$6.17In the Money	$-1.96In the Money	16In the Money	2,252In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	378Out of the Money	3,237Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$7.55In the Money	$7.75In the Money	$7.18In the Money	$-1.93In the Money	130In the Money	759In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2,650Out of the Money	11,440Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$8.55In the Money	$8.70In the Money	$8.02In the Money	$-1.80In the Money	291In the Money	2,998In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	648Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$9.55In the Money	$9.70In the Money	$9.65In the Money	$-0.28In the Money	10In the Money	1,184In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	694Out of the Money	4,145Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$10.55In the Money	$11.20In the Money	$10.46In the Money	$-1.18In the Money	10In the Money	517In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	158Out of the Money	2,698Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$11.55In the Money	$11.85In the Money	$12.66In the Money	$0.19In the Money	10In the Money	96In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	78Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$12.40In the Money	$12.70In the Money	$13.45In the Money	$0.68In the Money	3In the Money	6In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	202Out of the Money	11,051Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$13.55In the Money	$13.75In the Money	$13.35In the Money	$-0.87In the Money	3In the Money	10In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,546Out of the Money	2,269Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$14.20In the Money	$15.35In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$15.55In the Money	$15.70In the Money	$15.45In the Money	$-0.15In the Money	1In the Money	4In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	6,313Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$16.55In the Money	$16.75In the Money	$16.10In the Money	$1.80In the Money	2In the Money	10In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,665Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$17.55In the Money	$18.25In the Money	$17.60In the Money	$-1.75In the Money	26In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	14,449Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$18.45In the Money	$19.50In the Money	$18.10In the Money	$-1.90In the Money	3In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$19.55In the Money	$19.75In the Money	$19.65In the Money	$-1.07In the Money	2In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	336Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$20.25In the Money	$21.25In the Money	$21.40In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$21.55In the Money	$21.70In the Money	$21.60In the Money	$2.65In the Money	5In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$22.55In the Money	$22.75In the Money	$22.20In the Money	$-2.10In the Money	2In the Money	6In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,610Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$22.65In the Money	$24.30In the Money	$23.60In the Money	$-1.35In the Money	3In the Money	5In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	620Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$24.05In the Money	$25.40In the Money	$24.75In the Money	$7.91In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$25.10In the Money	$26.50In the Money	$18.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$26.00In the Money	$26.95In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$27.40In the Money	$28.10In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,709Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$27.80In the Money	$28.75In the Money	$26.85In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$29.05In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$29.85In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,399Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$32.35In the Money	$33.85In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$37.40In the Money	$39.35In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$42.10In the Money	$44.65In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$46.95In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$52.10In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$57.00In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$62.10In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$67.10In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$72.10In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$77.10In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)