Stocks Options

LAST PRICE
112.0500
TODAY'S CHANGE (%)
Trending Up2.8100 (2.5723%)

Bid / Lots
112.4000/ 2
Ask / Lots
112.5700/ 1
Open / Previous Close
111.3400 / 109.2400
Day Range
Low 111.0100
High 114.1400
52 Week Range
Low 63.8750
High 157.5350
Volume
26,584,811
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$85.80In the Money	$89.15In the Money	$70.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	$80.80In the Money	$84.15In the Money	$63.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MUIn the Money	$75.80In the Money	$77.50In the Money	$77.87In the Money	$24.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MUIn the Money	$70.80In the Money	$74.15In the Money	$56.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
MUIn the Money	$68.00In the Money	$70.85In the Money	$68.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MUIn the Money	$65.50In the Money	$68.35In the Money	$64.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
MUIn the Money	$63.00In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MUIn the Money	$60.80In the Money	$64.15In the Money	$58.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
MUIn the Money	$55.50In the Money	$59.15In the Money	$52.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	1,940Out of the Money
MUIn the Money	$50.50In the Money	$54.10In the Money	$48.61In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,016Out of the Money
MUIn the Money	$45.50In the Money	$49.15In the Money	$48.00In the Money	$4.97In the Money	1In the Money	135In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,665Out of the Money
MUIn the Money	$40.50In the Money	$42.35In the Money	$37.65In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,229Out of the Money
MUIn the Money	$38.40In the Money	$41.60In the Money	$40.00In the Money	$12.53In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money
MUIn the Money	$35.90In the Money	$39.10In the Money	$37.81In the Money	$3.49In the Money	1In the Money	174In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	9,852Out of the Money
MUIn the Money	$33.55In the Money	$37.10In the Money	$24.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,909Out of the Money
MUIn the Money	$33.05In the Money	$36.65In the Money	$28.75In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,523Out of the Money
MUIn the Money	$32.55In the Money	$36.10In the Money	$22.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
MUIn the Money	$31.55In the Money	$35.10In the Money	$23.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
MUIn the Money	$30.90In the Money	$34.10In the Money	$34.10In the Money	$4.76In the Money	40In the Money	771In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,302Out of the Money
MUIn the Money	$29.55In the Money	$33.10In the Money	$20.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
MUIn the Money	$28.85In the Money	$31.85In the Money	$22.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
MUIn the Money	$28.50In the Money	$31.40In the Money	$29.00In the Money	$2.10In the Money	12In the Money	875In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money
MUIn the Money	$27.95In the Money	$30.75In the Money	$29.17In the Money	$2.82In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
MUIn the Money	$27.65In the Money	$29.10In the Money	$22.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MUIn the Money	$26.25In the Money	$28.00In the Money	$27.20In the Money	$3.13In the Money	17In the Money	2,946In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,866Out of the Money
MUIn the Money	$25.25In the Money	$27.00In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
MUIn the Money	$24.65In the Money	$26.00In the Money	$24.60In the Money	$10.51In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
MUIn the Money	$24.05In the Money	$25.45In the Money	$26.06In the Money	$5.66In the Money	2In the Money	660In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	4,863Out of the Money
MUIn the Money	$23.50In the Money	$24.90In the Money	$21.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	426Out of the Money
MUIn the Money	$22.85In the Money	$24.10In the Money	$22.55In the Money	$6.25In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.04Out of the Money	12Out of the Money	401Out of the Money
MUIn the Money	$22.00In the Money	$22.20In the Money	$22.16In the Money	$2.76In the Money	295In the Money	8,614In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	8,454Out of the Money
MUIn the Money	$20.10In the Money	$21.40In the Money	$22.00In the Money	$6.25In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	470Out of the Money
MUIn the Money	$19.10In the Money	$21.15In the Money	$20.40In the Money	$4.40In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,416Out of the Money
MUIn the Money	$19.50In the Money	$19.70In the Money	$20.35In the Money	$3.53In the Money	16In the Money	3,373In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5,495Out of the Money
MUIn the Money	$18.00In the Money	$19.35In the Money	$20.10In the Money	$3.80In the Money	21In the Money	237In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	560Out of the Money
MUIn the Money	$17.00In the Money	$18.20In the Money	$19.12In the Money	$4.43In the Money	12In the Money	308In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	1,346Out of the Money
MUIn the Money	$17.00In the Money	$17.15In the Money	$17.25In the Money	$3.15In the Money	893In the Money	10,015In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	6,315Out of the Money
MUIn the Money	$16.00In the Money	$16.20In the Money	$16.55In the Money	$3.15In the Money	40In the Money	427In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	135Out of the Money	11,772Out of the Money
MUIn the Money	$14.15In the Money	$15.20In the Money	$15.16In the Money	$2.81In the Money	44In the Money	1,211In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	32Out of the Money	2,208Out of the Money
MUIn the Money	$13.55In the Money	$14.70In the Money	$15.74In the Money	$3.56In the Money	9In the Money	2,149In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	1,923Out of the Money
MUIn the Money	$14.00In the Money	$14.20In the Money	$15.13In the Money	$4.38In the Money	12In the Money	407In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	201Out of the Money	2,302Out of the Money
MUIn the Money	$12.75In the Money	$13.15In the Money	$13.15In the Money	$2.55In the Money	30In the Money	2,623In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	207Out of the Money	1,403Out of the Money
MUIn the Money	$12.00In the Money	$12.15In the Money	$12.35In the Money	$2.95In the Money	976In the Money	9,532In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	442Out of the Money	23,653Out of the Money
MUIn the Money	$10.40In the Money	$11.20In the Money	$11.35In the Money	$2.95In the Money	94In the Money	1,784In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	247Out of the Money	1,765Out of the Money
MUIn the Money	$9.75In the Money	$10.20In the Money	$10.35In the Money	$2.85In the Money	143In the Money	1,411In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	335Out of the Money	1,513Out of the Money
MUIn the Money	$9.00In the Money	$9.75In the Money	$9.38In the Money	$2.98In the Money	240In the Money	1,648In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	626Out of the Money	2,452Out of the Money
MUIn the Money	$7.85In the Money	$9.15In the Money	$8.15In the Money	$2.58In the Money	314In the Money	1,768In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	652Out of the Money	1,670Out of the Money
MUIn the Money	$7.05In the Money	$7.25In the Money	$7.10In the Money	$2.50In the Money	3,054In the Money	10,754In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	2,942Out of the Money	7,350Out of the Money
MUIn the Money	$6.05In the Money	$6.20In the Money	$6.15In the Money	$2.30In the Money	539In the Money	1,898In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	3,808Out of the Money	3,573Out of the Money
MUIn the Money	$4.55In the Money	$5.20In the Money	$5.20In the Money	$2.14In the Money	1,355In the Money	5,767In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.68Out of the Money	2,141Out of the Money	4,171Out of the Money
MUIn the Money	$4.05In the Money	$4.25In the Money	$4.20In the Money	$1.81In the Money	1,950In the Money	4,879In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.94Out of the Money	1,551Out of the Money	4,572Out of the Money
MUIn the Money	$3.20In the Money	$3.35In the Money	$3.35In the Money	$1.54In the Money	3,595In the Money	4,778In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-1.31Out of the Money	1,148Out of the Money	2,179Out of the Money
MUIn the Money	$2.39In the Money	$2.48In the Money	$2.43In the Money	$1.09In the Money	7,096In the Money	16,768In the Money	Filter Table By Strike Price of$110.00	MUNear the Money	$0.33Near the Money	$0.36Near the Money	$0.36Near the Money	$-1.66Near the Money	6,119Near the Money	6,610Near the Money
MUIn the Money	$1.66In the Money	$1.73In the Money	$1.73In the Money	$0.76In the Money	4,637In the Money	3,953In the Money	Filter Table By Strike Price of$111.00	MUNear the Money	$0.59Near the Money	$0.64Near the Money	$0.61Near the Money	$-2.10Near the Money	1,495Near the Money	413Near the Money
MUUnderlying issue's last price	$1.07Underlying issue's last price	$1.14Underlying issue's last price	$1.07Underlying issue's last price	$0.40Underlying issue's last price	7,527Underlying issue's last price	5,780Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	MUUnderlying issue's last price	$0.98Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$-2.25Underlying issue's last price	3,830Underlying issue's last price	351Underlying issue's last price
MUNear the Money	$0.65Near the Money	$0.68Near the Money	$0.70Near the Money	$0.22Near the Money	13,845Near the Money	5,164Near the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$1.53In the Money	$1.60In the Money	$1.55In the Money	$-2.63In the Money	3,380In the Money	142In the Money
MUNear the Money	$0.36Near the Money	$0.40Near the Money	$0.36Near the Money	$0.04Near the Money	7,258Near the Money	1,949Near the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$2.23In the Money	$2.47In the Money	$2.25In the Money	$-3.37In the Money	818In the Money	40In the Money
MUNear the Money	$0.21Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.01Near the Money	21,408Near the Money	15,264Near the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$3.00In the Money	$3.20In the Money	$2.33In the Money	$-3.61In the Money	1,454In the Money	2,993In the Money
MUOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	2,023Out of the Money	857Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$3.95In the Money	$5.05In the Money	$3.90In the Money	$-3.35In the Money	77In the Money	34In the Money
MUOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	3,136Out of the Money	1,717Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$4.85In the Money	$6.05In the Money	$5.01In the Money	$-3.25In the Money	1In the Money	38In the Money
MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1,211Out of the Money	853Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$5.90In the Money	$6.80In the Money	$5.85In the Money	$-4.07In the Money	164In the Money	11In the Money
MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,282Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$6.85In the Money	$7.90In the Money	$5.55In the Money	$-6.65In the Money	1In the Money	2In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3,589Out of the Money	13,436Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$7.85In the Money	$8.75In the Money	$6.95In the Money	$-4.30In the Money	5In the Money	523In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$8.75In the Money	$10.30In the Money	$9.40In the Money	$-5.50In the Money	1In the Money	4In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	562Out of the Money	185Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$9.80In the Money	$11.15In the Money	$16.80In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	65Out of the Money	236Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$9.90In the Money	$11.70In the Money	$11.25In the Money	$-8.20In the Money	1In the Money	6In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	356Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$10.30In the Money	$12.50In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	307Out of the Money	10,198Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$12.85In the Money	$13.70In the Money	$12.15In the Money	$-4.36In the Money	530In the Money	114In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	5,666Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$17.65In the Money	$18.05In the Money	$17.49In the Money	$-8.86In the Money	2,453In the Money	617In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	14,729Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$22.85In the Money	$23.75In the Money	$22.33In the Money	$-3.67In the Money	140In the Money	14In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	8,706Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$26.85In the Money	$28.20In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,036Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$32.55In the Money	$34.00In the Money	$32.59In the Money	$-6.71In the Money	100In the Money	11In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	8,466Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$37.80In the Money	$39.05In the Money	$37.58In the Money	$-8.77In the Money	493In the Money	47In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	44,456Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$42.75In the Money	$43.15In the Money	$42.11In the Money	$-6.19In the Money	152In the Money	17In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,373Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$47.75In the Money	$48.15In the Money	$47.51In the Money	$-6.84In the Money	850In the Money	83In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,824Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$51.80In the Money	$53.65In the Money	$52.46In the Money	$-8.99In the Money	191In the Money	21In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,553Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$56.95In the Money	$59.00In the Money	$63.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$61.00In the Money	$64.00In the Money	$59.50In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,713Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$67.70In the Money	$68.75In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$72.20In the Money	$74.10In the Money	$74.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$76.75In the Money	$79.05In the Money	$52.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$81.75In the Money	$83.60In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,595Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$86.85In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$97.75In the Money	$98.45In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	$106.45In the Money	$108.45In the Money	$110.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	$117.70In the Money	$118.40In the Money	$80.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	$126.75In the Money	$128.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	$137.70In the Money	$139.05In the Money	$161.55In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)