Stocks Options

LAST PRICE
87.1800
TODAY'S CHANGE (%)
Trending Down-4.0400 (-4.4289%)

Bid / Lots
87.0500/ 1
Ask / Lots
87.1100/ 1
Open / Previous Close
87.2400 / 91.2200
Day Range
Low 85.9200
High 88.2400
52 Week Range
Low 63.8300
High 157.5350
Volume
26,494,332
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$47.85In the Money	$51.65In the Money	$55.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MUIn the Money	$45.35In the Money	$49.15In the Money	$58.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MUIn the Money	$42.85In the Money	$46.65In the Money	$49.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MUIn the Money	$40.35In the Money	$44.05In the Money	$42.17In the Money	$-4.18In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MUIn the Money	$38.55In the Money	$41.65In the Money	$43.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MUIn the Money	$35.25In the Money	$39.00In the Money	$37.50In the Money	$-20.25In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
MUIn the Money	$31.25In the Money	$32.95In the Money	$31.80In the Money	$-4.52In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
MUIn the Money	$25.95In the Money	$27.45In the Money	$28.45In the Money	$1.35In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,009Out of the Money
MUIn the Money	$20.50In the Money	$22.70In the Money	$22.04In the Money	$-2.36In the Money	11In the Money	213In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	4,823Out of the Money
MUIn the Money	$19.05In the Money	$21.60In the Money	$19.10In the Money	$-0.75In the Money	3In the Money	169In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	1,919Out of the Money
MUIn the Money	$17.20In the Money	$18.40In the Money	$18.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	160Out of the Money	26Out of the Money
MUIn the Money	$17.10In the Money	$17.65In the Money	$20.85In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	205Out of the Money	2,556Out of the Money
MUIn the Money	$16.00In the Money	$16.75In the Money	$16.32In the Money	$-3.48In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	25Out of the Money	21Out of the Money
MUIn the Money	$13.70In the Money	$15.70In the Money	$15.10In the Money	$-3.30In the Money	21In the Money	182In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.01Out of the Money	73Out of the Money	2,434Out of the Money
MUIn the Money	$12.65In the Money	$14.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	32Out of the Money	419Out of the Money
MUIn the Money	$11.75In the Money	$13.40In the Money	$12.00In the Money	$-4.05In the Money	5In the Money	653In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.03Out of the Money	73Out of the Money	3,189Out of the Money
MUIn the Money	$9.75In the Money	$11.85In the Money	$11.60In the Money	$-3.62In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	389Out of the Money	533Out of the Money
MUIn the Money	$10.25In the Money	$10.70In the Money	$10.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.05Out of the Money	434Out of the Money	311Out of the Money
MUIn the Money	$8.90In the Money	$10.25In the Money	$9.30In the Money	$-4.20In the Money	10In the Money	157In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.03Out of the Money	113Out of the Money	2,055Out of the Money
MUIn the Money	$8.95In the Money	$9.55In the Money	$9.39In the Money	$0.04In the Money	9In the Money	7In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.04Out of the Money	219Out of the Money	1,666Out of the Money
MUIn the Money	$7.85In the Money	$9.55In the Money	$8.36In the Money	$-2.64In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.11Out of the Money	301Out of the Money	157Out of the Money
MUIn the Money	$7.40In the Money	$8.55In the Money	$7.71In the Money	$-3.49In the Money	148In the Money	1,735In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.11Out of the Money	1,163Out of the Money	6,070Out of the Money
MUIn the Money	$6.50In the Money	$7.65In the Money	$6.50In the Money	$-3.65In the Money	12In the Money	22In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.18Out of the Money	521Out of the Money	382Out of the Money
MUIn the Money	$5.60In the Money	$6.45In the Money	$5.50In the Money	$-3.90In the Money	9In the Money	56In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.25Out of the Money	932Out of the Money	915Out of the Money
MUIn the Money	$5.20In the Money	$5.35In the Money	$5.25In the Money	$-0.60In the Money	37In the Money	501In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$0.29Out of the Money	433Out of the Money	5,177Out of the Money
MUIn the Money	$4.80In the Money	$4.95In the Money	$4.55In the Money	$-3.95In the Money	55In the Money	57In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.33Out of the Money	1,077Out of the Money	407Out of the Money
MUIn the Money	$4.00In the Money	$4.15In the Money	$4.10In the Money	$-3.40In the Money	45In the Money	226In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.81Out of the Money	$0.46Out of the Money	685Out of the Money	571Out of the Money
MUIn the Money	$3.30In the Money	$3.45In the Money	$3.40In the Money	$-3.34In the Money	697In the Money	4,703In the Money	Filter Table By Strike Price of$85.00	MUNear the Money	$1.08Near the Money	$1.15Near the Money	$1.11Near the Money	$0.66Near the Money	3,926Near the Money	5,072Near the Money
MUIn the Money	$2.70In the Money	$2.79In the Money	$2.72In the Money	$-3.28In the Money	793In the Money	1,507In the Money	Filter Table By Strike Price of$86.00	MUNear the Money	$1.41Near the Money	$1.52Near the Money	$1.45Near the Money	$0.84Near the Money	1,257Near the Money	691Near the Money
MUUnderlying issue's last price	$2.15Underlying issue's last price	$2.22Underlying issue's last price	$2.18Underlying issue's last price	$-2.80Underlying issue's last price	3,315Underlying issue's last price	610Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	MUUnderlying issue's last price	$1.89Underlying issue's last price	$1.98Underlying issue's last price	$1.92Underlying issue's last price	$1.13Underlying issue's last price	1,719Underlying issue's last price	1,075Underlying issue's last price
MUNear the Money	$1.91Near the Money	$1.97Near the Money	$1.94Near the Money	$-2.61Near the Money	4,504Near the Money	1,224Near the Money	Filter Table By Strike Price of$87.50	MUIn the Money	$2.13In the Money	$2.28In the Money	$2.23In the Money	$1.28In the Money	1,543In the Money	3,941In the Money
MUNear the Money	$1.69Near the Money	$1.73Near the Money	$1.70Near the Money	$-2.81Near the Money	2,970Near the Money	768Near the Money	Filter Table By Strike Price of$88.00	MUIn the Money	$2.35In the Money	$2.49In the Money	$2.45In the Money	$1.42In the Money	1,839In the Money	706In the Money
MUNear the Money	$1.25Near the Money	$1.34Near the Money	$1.28Near the Money	$-2.37Near the Money	2,111Near the Money	633Near the Money	Filter Table By Strike Price of$89.00	MUIn the Money	$3.00In the Money	$3.10In the Money	$2.90In the Money	$1.54In the Money	1,114In the Money	1,995In the Money
MUNear the Money	$0.95Near the Money	$0.99Near the Money	$0.97Near the Money	$-2.09Near the Money	7,359Near the Money	9,015Near the Money	Filter Table By Strike Price of$90.00	MUIn the Money	$3.65In the Money	$3.80In the Money	$3.71In the Money	$1.96In the Money	452In the Money	14,241In the Money
MUOut of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.73Out of the Money	$-1.77Out of the Money	1,410Out of the Money	2,355Out of the Money	Filter Table By Strike Price of$91.00	MUIn the Money	$4.40In the Money	$4.55In the Money	$4.30In the Money	$2.11In the Money	113In the Money	1,332In the Money
MUOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-1.51Out of the Money	2,070Out of the Money	3,441Out of the Money	Filter Table By Strike Price of$92.00	MUIn the Money	$5.20In the Money	$5.35In the Money	$5.27In the Money	$2.58In the Money	37In the Money	1,535In the Money
MUOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$-1.40Out of the Money	498Out of the Money	2,603Out of the Money	Filter Table By Strike Price of$92.50	MUIn the Money	$5.10In the Money	$5.80In the Money	$5.59In the Money	$2.59In the Money	255In the Money	3,757In the Money
MUOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-1.24Out of the Money	1,234Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$93.00	MUIn the Money	$6.05In the Money	$6.25In the Money	$5.98In the Money	$2.64In the Money	75In the Money	112In the Money
MUOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.96Out of the Money	901Out of the Money	1,245Out of the Money	Filter Table By Strike Price of$94.00	MUIn the Money	$6.95In the Money	$7.15In the Money	$7.45In the Money	$3.40In the Money	167In the Money	68In the Money
MUOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.77Out of the Money	6,804Out of the Money	11,096Out of the Money	Filter Table By Strike Price of$95.00	MUIn the Money	$7.85In the Money	$8.05In the Money	$7.95In the Money	$3.24In the Money	146In the Money	3,757In the Money
MUOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.61Out of the Money	570Out of the Money	1,927Out of the Money	Filter Table By Strike Price of$96.00	MUIn the Money	$7.85In the Money	$9.00In the Money	$8.83In the Money	$3.28In the Money	7In the Money	323In the Money
MUOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.46Out of the Money	628Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$97.00	MUIn the Money	$9.75In the Money	$10.00In the Money	$9.81In the Money	$3.56In the Money	17In the Money	286In the Money
MUOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.40Out of the Money	281Out of the Money	4,039Out of the Money	Filter Table By Strike Price of$97.50	MUIn the Money	$10.20In the Money	$10.85In the Money	$10.33In the Money	$3.45In the Money	70In the Money	5,526In the Money
MUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	349Out of the Money	996Out of the Money	Filter Table By Strike Price of$98.00	MUIn the Money	$9.75In the Money	$11.65In the Money	$11.25In the Money	$3.86In the Money	51In the Money	243In the Money
MUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	118Out of the Money	543Out of the Money	Filter Table By Strike Price of$99.00	MUIn the Money	$10.25In the Money	$13.50In the Money	$12.23In the Money	$4.13In the Money	161In the Money	318In the Money
MUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	3,589Out of the Money	9,661Out of the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$12.70In the Money	$13.30In the Money	$13.03In the Money	$4.05In the Money	111In the Money	6,326In the Money
MUOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	14Out of the Money	681Out of the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$12.55In the Money	$14.25In the Money	$14.05In the Money	$3.95In the Money	21In the Money	309In the Money
MUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	101Out of the Money	806Out of the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$12.90In the Money	$16.45In the Money	$14.80In the Money	$3.95In the Money	3In the Money	512In the Money
MUOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	22Out of the Money	1,396Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$14.65In the Money	$16.80In the Money	$16.35In the Money	$1.50In the Money	12In the Money	301In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	78Out of the Money	541Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$16.65In the Money	$17.15In the Money	$18.25In the Money	$-0.55In the Money	2In the Money	116In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1,368Out of the Money	9,990Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$17.50In the Money	$18.10In the Money	$17.95In the Money	$3.85In the Money	1,013In the Money	2,902In the Money
MUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	25Out of the Money	237Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$18.60In the Money	$19.75In the Money	$18.75In the Money	$3.70In the Money	50In the Money	75In the Money
MUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	15Out of the Money	988Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$18.20In the Money	$20.25In the Money	$20.10In the Money	$-0.10In the Money	141In the Money	152In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	44Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$19.65In the Money	$21.05In the Money	$20.75In the Money	$-0.30In the Money	31In the Money	46In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	7Out of the Money	809Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$20.00In the Money	$23.80In the Money	$18.95In the Money	$0.00In the Money	---In the Money	36In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	355Out of the Money	18,706Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$22.05In the Money	$22.90In the Money	$22.75In the Money	$-0.15In the Money	1,260In the Money	1,292In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	4Out of the Money	605Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$22.90In the Money	$24.00In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$24.50In the Money	$26.35In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	31Out of the Money	206Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$24.65In the Money	$27.00In the Money	$27.66In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	5Out of the Money	5,349Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$25.45In the Money	$28.25In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	331Out of the Money	14,287Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$27.30In the Money	$29.20In the Money	$28.05In the Money	$4.05In the Money	2,590In the Money	1,334In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	8Out of the Money	2,472Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$27.60In the Money	$30.25In the Money	$25.20In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	151Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$29.30In the Money	$30.25In the Money	$23.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$29.40In the Money	$32.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	38Out of the Money	391Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$30.45In the Money	$33.15In the Money	$30.43In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,692Out of the Money	16,980Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$31.85In the Money	$34.00In the Money	$33.55In the Money	$4.55In the Money	1,150In the Money	544In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	116Out of the Money	11,292Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$36.65In the Money	$39.15In the Money	$38.20In the Money	$4.20In the Money	68In the Money	43In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	10,855Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$41.65In the Money	$44.15In the Money	$43.02In the Money	$3.97In the Money	160In the Money	110In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	441Out of the Money	7,956Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$46.65In the Money	$49.15In the Money	$44.15In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,861Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$51.65In the Money	$53.75In the Money	$53.75In the Money	$4.62In the Money	730In the Money	447In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	5,000Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$55.90In the Money	$59.15In the Money	$54.08In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	11,813Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$62.50In the Money	$63.00In the Money	$63.25In the Money	$4.10In the Money	112In the Money	77In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,778Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$67.10In the Money	$68.80In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	3,561Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$72.55In the Money	$73.05In the Money	$72.00In the Money	$19.55In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$77.30In the Money	$78.45In the Money	$48.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	3,919Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$81.20In the Money	$84.50In the Money	$54.47In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$87.10In the Money	$88.90In the Money	$60.58In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	3,987Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$91.00In the Money	$94.65In the Money	$71.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$97.35In the Money	$98.35In the Money	$55.72In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$102.60In the Money	$104.80In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$107.25In the Money	$108.45In the Money	$44.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,274Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$111.50In the Money	$113.75In the Money	$80.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$122.00In the Money	$123.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	$131.85In the Money	$133.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	$141.00In the Money	$144.80In the Money	$97.82In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	$151.20In the Money	$154.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,221Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	$162.00In the Money	$163.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)