Stocks Options

LAST PRICE
90.9000
TODAY'S CHANGE (%)
Trending Up1.6500 (1.8487%)

Bid / Lots
91.0500/ 27
Ask / Lots
91.1500/ 3
Open / Previous Close
88.4000 / 89.2500
Day Range
Low 88.3300
High 90.9700
52 Week Range
Low 63.8300
High 157.5350
Volume
28,694,905
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.257

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$52.20In the Money	$54.60In the Money	$55.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MUIn the Money	$49.80In the Money	$52.05In the Money	$58.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MUIn the Money	$47.40In the Money	$49.55In the Money	$49.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MUIn the Money	$45.00In the Money	$46.70In the Money	$45.70In the Money	$3.53In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MUIn the Money	$42.25In the Money	$44.60In the Money	$43.00In the Money	$-0.78In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MUIn the Money	$39.75In the Money	$42.05In the Money	$38.21In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
MUIn the Money	$34.80In the Money	$36.45In the Money	$34.40In the Money	$1.40In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
MUIn the Money	$29.75In the Money	$31.60In the Money	$30.37In the Money	$1.84In the Money	20In the Money	44In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,004Out of the Money
MUIn the Money	$24.80In the Money	$26.35In the Money	$23.55In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,831Out of the Money
MUIn the Money	$22.90In the Money	$24.45In the Money	$22.00In the Money	$2.20In the Money	5In the Money	176In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,135Out of the Money
MUIn the Money	$20.00In the Money	$22.40In the Money	$19.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	98Out of the Money
MUIn the Money	$19.80In the Money	$21.95In the Money	$19.27In the Money	$0.26In the Money	24In the Money	163In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,678Out of the Money
MUIn the Money	$19.80In the Money	$20.90In the Money	$17.80In the Money	$-0.55In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MUIn the Money	$16.30In the Money	$18.65In the Money	$17.00In the Money	$-0.15In the Money	16In the Money	162In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,455Out of the Money
MUIn the Money	$15.80In the Money	$17.90In the Money	$15.50In the Money	$1.80In the Money	9In the Money	8In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
MUIn the Money	$14.80In the Money	$16.95In the Money	$14.50In the Money	$-0.29In the Money	16In the Money	620In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	3,242Out of the Money
MUIn the Money	$13.80In the Money	$15.80In the Money	$13.45In the Money	$0.30In the Money	8In the Money	7In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,141Out of the Money
MUIn the Money	$12.85In the Money	$15.05In the Money	$12.55In the Money	$1.10In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
MUIn the Money	$11.30In the Money	$14.35In the Money	$11.45In the Money	$-0.87In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,026Out of the Money
MUIn the Money	$12.20In the Money	$13.30In the Money	$11.45In the Money	$-0.50In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,778Out of the Money
MUIn the Money	$10.80In the Money	$12.20In the Money	$10.10In the Money	$0.55In the Money	13In the Money	28In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	392Out of the Money
MUIn the Money	$9.95In the Money	$12.45In the Money	$10.62In the Money	$0.61In the Money	92In the Money	1,709In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	381Out of the Money	6,246Out of the Money
MUIn the Money	$8.75In the Money	$10.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	491Out of the Money
MUIn the Money	$8.80In the Money	$9.40In the Money	$7.37In the Money	$-0.68In the Money	45In the Money	69In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	1,129Out of the Money
MUIn the Money	$6.30In the Money	$8.60In the Money	$7.93In the Money	$0.58In the Money	214In the Money	668In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	4,915Out of the Money
MUIn the Money	$6.75In the Money	$8.65In the Money	$7.45In the Money	$0.60In the Money	80In the Money	75In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	75Out of the Money	1,228Out of the Money
MUIn the Money	$5.85In the Money	$8.45In the Money	$6.32In the Money	$0.62In the Money	29In the Money	276In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	899Out of the Money
MUIn the Money	$4.75In the Money	$6.00In the Money	$5.55In the Money	$0.75In the Money	756In the Money	4,384In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	843Out of the Money	5,483Out of the Money
MUIn the Money	$4.35In the Money	$5.25In the Money	$4.90In the Money	$1.65In the Money	500In the Money	1,452In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	544Out of the Money	1,646Out of the Money
MUIn the Money	$2.97In the Money	$4.35In the Money	$3.70In the Money	$1.22In the Money	657In the Money	1,788In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	313Out of the Money	1,908Out of the Money
MUIn the Money	$2.85In the Money	$4.55In the Money	$3.20In the Money	$1.18In the Money	396In the Money	2,151In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	505Out of the Money	4,496Out of the Money
MUIn the Money	$2.71In the Money	$3.30In the Money	$2.95In the Money	$1.21In the Money	920In the Money	1,943In the Money	Filter Table By Strike Price of$88.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.38Near the Money	4,331Near the Money	3,234Near the Money
MUIn the Money	$1.61In the Money	$1.99In the Money	$1.74In the Money	$0.71In the Money	3,600In the Money	2,450In the Money	Filter Table By Strike Price of$89.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.72Near the Money	6,193Near the Money	1,804Near the Money
MUUnderlying issue's last price	$0.62Underlying issue's last price	$0.98Underlying issue's last price	$0.98Underlying issue's last price	$0.41Underlying issue's last price	19,205Underlying issue's last price	11,170Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.24Underlying issue's last price	2,038Underlying issue's last price	16,091Underlying issue's last price
MUNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.27Near the Money	6,889Near the Money	3,382Near the Money	Filter Table By Strike Price of$91.00	MUIn the Money	---In the Money	$0.33In the Money	$0.20In the Money	$-2.06In the Money	206In the Money	1,428In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	2,007Near the Money	3,850Near the Money	Filter Table By Strike Price of$92.00	MUIn the Money	$0.87In the Money	$1.31In the Money	$1.63In the Money	$-0.67In the Money	93In the Money	1,498In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	305Near the Money	3,007Near the Money	Filter Table By Strike Price of$92.50	MUIn the Money	$1.00In the Money	$2.77In the Money	$1.75In the Money	$-1.48In the Money	164In the Money	3,529In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	408Near the Money	2,921Near the Money	Filter Table By Strike Price of$93.00	MUIn the Money	$1.06In the Money	$3.35In the Money	$2.66In the Money	$-2.49In the Money	7In the Money	107In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	92Out of the Money	3,041Out of the Money	Filter Table By Strike Price of$94.00	MUIn the Money	$1.62In the Money	$4.70In the Money	$3.33In the Money	$-1.25In the Money	15In the Money	71In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	699Out of the Money	11,474Out of the Money	Filter Table By Strike Price of$95.00	MUIn the Money	$3.85In the Money	$6.10In the Money	$4.55In the Money	$-0.78In the Money	278In the Money	2,204In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	74Out of the Money	1,908Out of the Money	Filter Table By Strike Price of$96.00	MUIn the Money	$4.05In the Money	$6.70In the Money	$6.70In the Money	$0.38In the Money	24In the Money	164In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	53Out of the Money	2,117Out of the Money	Filter Table By Strike Price of$97.00	MUIn the Money	$5.10In the Money	$7.60In the Money	$6.50In the Money	$-1.17In the Money	19In the Money	203In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	316Out of the Money	4,187Out of the Money	Filter Table By Strike Price of$97.50	MUIn the Money	$5.65In the Money	$8.10In the Money	$7.00In the Money	$-0.80In the Money	16In the Money	4,279In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	160Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$98.00	MUIn the Money	$6.05In the Money	$8.60In the Money	$8.65In the Money	$0.25In the Money	2In the Money	99In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	766Out of the Money	864Out of the Money	Filter Table By Strike Price of$99.00	MUIn the Money	$7.05In the Money	$9.00In the Money	$9.55In the Money	$0.25In the Money	6In the Money	77In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	176Out of the Money	9,961Out of the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$8.15In the Money	$10.70In the Money	$9.53In the Money	$-0.70In the Money	99In the Money	2,086In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	640Out of the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$8.60In the Money	$11.60In the Money	$10.50In the Money	$-1.20In the Money	21In the Money	99In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	805Out of the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$9.60In the Money	$13.15In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,622Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$11.15In the Money	$14.15In the Money	$13.20In the Money	$-1.10In the Money	3In the Money	96In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	584Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$11.60In the Money	$15.15In the Money	$14.50In the Money	$0.00In the Money	---In the Money	30In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	9,613Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$12.60In the Money	$15.95In the Money	$15.59In the Money	$-0.11In the Money	7In the Money	246In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$13.60In the Money	$17.15In the Money	$16.85In the Money	$0.00In the Money	---In the Money	52In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	992Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$14.60In the Money	$18.15In the Money	$16.30In the Money	$-1.05In the Money	4In the Money	60In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$15.60In the Money	$19.15In the Money	$18.51In the Money	$-0.35In the Money	2In the Money	30In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$16.60In the Money	$20.15In the Money	$19.56In the Money	$0.00In the Money	---In the Money	28In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	18,855Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$17.60In the Money	$21.15In the Money	$20.70In the Money	$-0.35In the Money	3In the Money	100In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$18.60In the Money	$22.15In the Money	$20.30In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$19.60In the Money	$23.15In the Money	$22.30In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$20.60In the Money	$24.15In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,349Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$21.60In the Money	$25.15In the Money	$25.38In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	14,090Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$23.15In the Money	$26.15In the Money	$25.61In the Money	$-0.04In the Money	10In the Money	1,331In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,470Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$23.60In the Money	$26.35In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$24.60In the Money	$28.15In the Money	$23.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$25.60In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$26.60In the Money	$30.15In the Money	$30.43In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	17,246Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$28.15In the Money	$30.35In the Money	$30.35In the Money	$0.00In the Money	---In the Money	535In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	11,367Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$33.15In the Money	$35.65In the Money	$35.38In the Money	$-0.17In the Money	1In the Money	9In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	10,825Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$38.15In the Money	$40.85In the Money	$40.58In the Money	$0.00In the Money	---In the Money	110In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	7,845Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$43.15In the Money	$45.65In the Money	$45.45In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	11,860Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$48.15In the Money	$50.70In the Money	$50.70In the Money	$0.65In the Money	3In the Money	446In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,994Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$53.15In the Money	$56.15In the Money	$56.69In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11,805Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$58.15In the Money	$60.35In the Money	$60.17In the Money	$0.00In the Money	---In the Money	77In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,778Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$62.60In the Money	$66.15In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,559Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$67.60In the Money	$70.35In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$73.15In the Money	$75.65In the Money	$48.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,917Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$77.60In the Money	$81.15In the Money	$54.47In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$83.15In the Money	$85.70In the Money	$60.58In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,967Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$87.60In the Money	$90.35In the Money	$71.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$92.60In the Money	$96.15In the Money	$55.72In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$97.60In the Money	$101.15In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$102.60In the Money	$106.15In the Money	$44.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,274Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$107.60In the Money	$111.15In the Money	$80.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$117.60In the Money	$121.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	263Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	$127.60In the Money	$131.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	$137.60In the Money	$141.15In the Money	$97.82In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	$147.60In the Money	$151.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,221Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	$157.60In the Money	$161.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)