Stocks Options

LAST PRICE
89.9705
TODAY'S CHANGE (%)
Trending Up2.6205 (3.0000%)

Bid / Lots
89.9700/ 4
Ask / Lots
89.9900/ 1
Open / Previous Close
89.3500 / 87.3500
Day Range
Low 87.5800
High 90.0800
52 Week Range
Low 63.8300
High 157.5350
Volume
13,276,434
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$50.45In the Money	$53.20In the Money	$55.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	MUOut of the Money	---Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MUIn the Money	$47.95In the Money	$50.30In the Money	$58.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MUIn the Money	$45.45In the Money	$48.55In the Money	$49.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MUIn the Money	$42.95In the Money	$45.75In the Money	$42.17In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MUIn the Money	$41.95In the Money	$43.05In the Money	$43.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
MUIn the Money	$37.95In the Money	$40.60In the Money	$38.21In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
MUIn the Money	$32.95In the Money	$35.55In the Money	$33.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
MUIn the Money	$27.95In the Money	$30.70In the Money	$28.53In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,004Out of the Money
MUIn the Money	$23.35In the Money	$25.90In the Money	$23.55In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	4,831Out of the Money
MUIn the Money	$21.70In the Money	$22.60In the Money	$19.80In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$67.50	MUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,135Out of the Money
MUIn the Money	$20.75In the Money	$21.50In the Money	$19.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$69.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	166Out of the Money
MUIn the Money	$19.95In the Money	$20.10In the Money	$19.01In the Money	$1.46In the Money	3In the Money	163In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,678Out of the Money
MUIn the Money	$18.90In the Money	$19.35In the Money	$18.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$71.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	36Out of the Money
MUIn the Money	$17.45In the Money	$18.00In the Money	$17.15In the Money	$2.18In the Money	2In the Money	163In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	2,468Out of the Money
MUIn the Money	$15.95In the Money	$16.10In the Money	$13.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$74.00	MUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	79Out of the Money	432Out of the Money
MUIn the Money	$14.95In the Money	$15.10In the Money	$14.55In the Money	$1.40In the Money	8In the Money	620In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	154Out of the Money	3,203Out of the Money
MUIn the Money	$13.95In the Money	$14.10In the Money	$13.15In the Money	$-0.25In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$76.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	210Out of the Money	1,192Out of the Money
MUIn the Money	$12.90In the Money	$13.10In the Money	$11.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	729Out of the Money
MUIn the Money	$11.70In the Money	$12.60In the Money	$12.32In the Money	$1.87In the Money	5In the Money	160In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	53Out of the Money	2,052Out of the Money
MUIn the Money	$11.90In the Money	$12.10In the Money	$11.85In the Money	$1.65In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	1,790Out of the Money
MUIn the Money	$10.90In the Money	$11.10In the Money	$9.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	23Out of the Money	405Out of the Money
MUIn the Money	$9.95In the Money	$10.10In the Money	$9.82In the Money	$2.55In the Money	40In the Money	1,737In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	218Out of the Money	6,365Out of the Money
MUIn the Money	$8.95In the Money	$9.10In the Money	$8.90In the Money	$1.17In the Money	2In the Money	27In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	56Out of the Money	540Out of the Money
MUIn the Money	$7.95In the Money	$8.75In the Money	$7.40In the Money	$1.15In the Money	4In the Money	70In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	66Out of the Money	1,167Out of the Money
MUIn the Money	$7.45In the Money	$7.60In the Money	$6.70In the Money	$1.00In the Money	13In the Money	488In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	144Out of the Money	5,042Out of the Money
MUIn the Money	$6.95In the Money	$7.10In the Money	$6.50In the Money	$0.95In the Money	89In the Money	86In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	588Out of the Money	1,367Out of the Money
MUIn the Money	$5.95In the Money	$6.10In the Money	$5.40In the Money	$1.00In the Money	89In the Money	273In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	465Out of the Money	1,074Out of the Money
MUIn the Money	$5.00In the Money	$5.10In the Money	$4.97In the Money	$2.02In the Money	477In the Money	4,594In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.49Out of the Money	933Out of the Money	5,708Out of the Money
MUIn the Money	$4.00In the Money	$4.15In the Money	$4.10In the Money	$1.88In the Money	197In the Money	1,521In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.75Out of the Money	584Out of the Money	1,620Out of the Money
MUIn the Money	$3.10In the Money	$3.25In the Money	$3.10In the Money	$1.50In the Money	613In the Money	1,855In the Money	Filter Table By Strike Price of$87.00	MUNear the Money	$0.13Near the Money	$0.16Near the Money	$0.16Near the Money	$-1.04Near the Money	762Near the Money	1,567Near the Money
MUIn the Money	$2.67In the Money	$2.77In the Money	$2.55In the Money	$1.20In the Money	525In the Money	2,333In the Money	Filter Table By Strike Price of$87.50	MUNear the Money	$0.18Near the Money	$0.22Near the Money	$0.20Near the Money	$-1.24Near the Money	650Near the Money	4,453Near the Money
MUIn the Money	$2.25In the Money	$2.34In the Money	$2.25In the Money	$1.15In the Money	2,244In the Money	2,042In the Money	Filter Table By Strike Price of$88.00	MUNear the Money	$0.26Near the Money	$0.30Near the Money	$0.30Near the Money	$-1.42Near the Money	1,731Near the Money	1,717Near the Money
MUUnderlying issue's last price	$1.52Underlying issue's last price	$1.58Underlying issue's last price	$1.54Underlying issue's last price	$0.82Underlying issue's last price	3,332Underlying issue's last price	2,333Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	MUUnderlying issue's last price	$0.52Underlying issue's last price	$0.56Underlying issue's last price	$0.55Underlying issue's last price	$-1.75Underlying issue's last price	2,043Underlying issue's last price	1,179Underlying issue's last price
MUNear the Money	$0.95Near the Money	$1.00Near the Money	$0.98Near the Money	$0.50Near the Money	7,937Near the Money	10,990Near the Money	Filter Table By Strike Price of$90.00	MUIn the Money	$0.92In the Money	$0.99In the Money	$0.95In the Money	$-2.10In the Money	3,080In the Money	14,084In the Money
MUNear the Money	$0.54Near the Money	$0.57Near the Money	$0.56Near the Money	$0.28Near the Money	2,849Near the Money	2,738Near the Money	Filter Table By Strike Price of$91.00	MUIn the Money	$1.49In the Money	$1.58In the Money	$1.60In the Money	$-2.30In the Money	152In the Money	1,323In the Money
MUNear the Money	$0.29Near the Money	$0.31Near the Money	$0.27Near the Money	$0.08Near the Money	3,445Near the Money	3,625Near the Money	Filter Table By Strike Price of$92.00	MUIn the Money	$2.14In the Money	$2.33In the Money	$2.40In the Money	$-2.38In the Money	124In the Money	1,502In the Money
MUNear the Money	$0.19Near the Money	$0.22Near the Money	$0.21Near the Money	$0.09Near the Money	635Near the Money	2,889Near the Money	Filter Table By Strike Price of$92.50	MUIn the Money	$2.62In the Money	$2.74In the Money	$2.77In the Money	$-2.43In the Money	210In the Money	3,626In the Money
MUOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.03Out of the Money	899Out of the Money	2,423Out of the Money	Filter Table By Strike Price of$93.00	MUIn the Money	$3.05In the Money	$3.20In the Money	$5.15In the Money	$0.00In the Money	2In the Money	107In the Money
MUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	2,746Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$94.00	MUIn the Money	$4.00In the Money	$4.15In the Money	$4.58In the Money	$-2.22In the Money	15In the Money	141In the Money
MUOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1,103Out of the Money	11,340Out of the Money	Filter Table By Strike Price of$95.00	MUIn the Money	$4.95In the Money	$5.10In the Money	$5.00In the Money	$-2.65In the Money	93In the Money	3,495In the Money
MUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	100Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$96.00	MUIn the Money	$5.95In the Money	$6.10In the Money	$6.00In the Money	$-2.65In the Money	35In the Money	294In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	778Out of the Money	2,451Out of the Money	Filter Table By Strike Price of$97.00	MUIn the Money	$6.95In the Money	$7.10In the Money	$7.65In the Money	$-1.05In the Money	62In the Money	237In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	85Out of the Money	4,152Out of the Money	Filter Table By Strike Price of$97.50	MUIn the Money	$7.45In the Money	$7.60In the Money	$8.15In the Money	$-1.82In the Money	62In the Money	4,945In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$98.00	MUIn the Money	$7.95In the Money	$8.10In the Money	$8.60In the Money	$-2.10In the Money	11In the Money	116In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	420Out of the Money	523Out of the Money	Filter Table By Strike Price of$99.00	MUIn the Money	$8.95In the Money	$9.10In the Money	$9.87In the Money	$-2.15In the Money	28In the Money	77In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	537Out of the Money	10,710Out of the Money	Filter Table By Strike Price of$100.00	MUIn the Money	$9.95In the Money	$10.10In the Money	$10.50In the Money	$-1.50In the Money	8In the Money	2,512In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	663Out of the Money	Filter Table By Strike Price of$101.00	MUIn the Money	$10.95In the Money	$11.10In the Money	$11.95In the Money	$-1.75In the Money	6In the Money	114In the Money
MUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	801Out of the Money	Filter Table By Strike Price of$102.00	MUIn the Money	$11.95In the Money	$12.10In the Money	$14.25In the Money	$0.00In the Money	---In the Money	80In the Money
MUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$103.00	MUIn the Money	$12.40In the Money	$13.30In the Money	$15.10In the Money	$0.00In the Money	---In the Money	158In the Money
MUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$104.00	MUIn the Money	$13.35In the Money	$14.35In the Money	$16.60In the Money	$0.00In the Money	---In the Money	27In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	808Out of the Money	10,339Out of the Money	Filter Table By Strike Price of$105.00	MUIn the Money	$14.95In the Money	$15.10In the Money	$15.65In the Money	$-1.90In the Money	1In the Money	424In the Money
MUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$106.00	MUIn the Money	$15.70In the Money	$16.10In the Money	$17.55In the Money	$0.00In the Money	---In the Money	60In the Money
MUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	42Out of the Money	981Out of the Money	Filter Table By Strike Price of$107.00	MUIn the Money	$16.85In the Money	$17.25In the Money	$19.05In the Money	$0.85In the Money	25In the Money	67In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$108.00	MUIn the Money	$17.30In the Money	$18.50In the Money	$19.65In the Money	$0.00In the Money	---In the Money	30In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	806Out of the Money	Filter Table By Strike Price of$109.00	MUIn the Money	$18.60In the Money	$19.40In the Money	$19.77In the Money	$0.00In the Money	---In the Money	28In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	213Out of the Money	18,887Out of the Money	Filter Table By Strike Price of$110.00	MUIn the Money	$19.35In the Money	$20.60In the Money	$22.55In the Money	$0.00In the Money	---In the Money	190In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,432Out of the Money	Filter Table By Strike Price of$111.00	MUIn the Money	$20.30In the Money	$21.70In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	100Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$21.60In the Money	$23.00In the Money	$22.30In the Money	$-0.40In the Money	1In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	229Out of the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$22.55In the Money	$24.15In the Money	$24.75In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,349Out of the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$23.10In the Money	$25.65In the Money	$24.70In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	14,105Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$24.60In the Money	$26.40In the Money	$26.75In the Money	$0.00In the Money	---In the Money	1,332In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,470Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$25.50In the Money	$28.10In the Money	$25.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	150Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$26.50In the Money	$29.10In the Money	$23.52In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$27.60In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$28.50In the Money	$31.10In the Money	$30.43In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	17,258Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$29.65In the Money	$32.10In the Money	$31.75In the Money	$0.00In the Money	---In the Money	539In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	11,369Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$34.30In the Money	$36.85In the Money	$37.50In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	10,830Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$39.75In the Money	$42.10In the Money	$43.60In the Money	$0.00In the Money	---In the Money	110In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,846Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$44.65In the Money	$47.10In the Money	$48.60In the Money	$0.00In the Money	---In the Money	22In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,860Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$49.75In the Money	$52.10In the Money	$52.47In the Money	$0.00In the Money	---In the Money	446In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,997Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$54.30In the Money	$57.05In the Money	$54.08In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	11,809Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$59.75In the Money	$62.05In the Money	$63.50In the Money	$0.00In the Money	---In the Money	77In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,778Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$64.50In the Money	$67.05In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,561Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$69.50In the Money	$72.05In the Money	$71.50In the Money	$0.23In the Money	1In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$74.70In the Money	$77.05In the Money	$48.27In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,918Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$79.50In the Money	$82.05In the Money	$54.47In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$84.30In the Money	$87.05In the Money	$60.58In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,967Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	$89.50In the Money	$92.05In the Money	$71.17In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,466Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	$94.50In the Money	$97.05In the Money	$55.72In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	$99.50In the Money	$102.05In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	$104.50In the Money	$107.05In the Money	$44.45In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,274Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	$109.50In the Money	$112.05In the Money	$80.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	$119.50In the Money	$122.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	$129.50In the Money	$132.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	$139.50In the Money	$142.05In the Money	$97.82In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	$149.50In the Money	$152.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,221Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	$159.50In the Money	$162.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)