Stocks Options

LAST PRICE
111.9000
TODAY'S CHANGE (%)
Trending Down-1.5100 (-1.3315%)

Bid / Lots
111.4200/ 7
Ask / Lots
111.6000/ 2
Open / Previous Close
112.1400 / 113.4100
Day Range
Low 110.5650
High 114.3000
52 Week Range
Low 71.7150
High 157.5350
Volume
13,045,721
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	$66.50In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$61.50In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$56.60In the Money	$57.30In the Money	$51.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$51.55In the Money	$52.20In the Money	$52.30In the Money	$12.28In the Money	34In the Money	34In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUIn the Money	$46.65In the Money	$47.25In the Money	$47.29In the Money	$10.34In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MUIn the Money	$41.60In the Money	$42.20In the Money	$42.61In the Money	$12.66In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MUIn the Money	$36.55In the Money	$37.25In the Money	$38.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
MUIn the Money	$31.60In the Money	$32.25In the Money	$33.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
MUIn the Money	$28.55In the Money	$29.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
MUIn the Money	$27.55In the Money	$28.35In the Money	$20.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
MUIn the Money	$26.55In the Money	$27.15In the Money	$27.71In the Money	$-0.98In the Money	7In the Money	23In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	735Out of the Money
MUIn the Money	$25.55In the Money	$26.25In the Money	$21.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	277Out of the Money
MUIn the Money	$24.75In the Money	$25.05In the Money	$15.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	192Out of the Money
MUIn the Money	$23.75In the Money	$24.05In the Money	$24.25In the Money	$9.85In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
MUIn the Money	$22.80In the Money	$23.00In the Money	$23.25In the Money	$2.15In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	313Out of the Money
MUIn the Money	$20.90In the Money	$22.00In the Money	$22.15In the Money	$-0.80In the Money	44In the Money	62In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	1,260Out of the Money
MUIn the Money	$20.70In the Money	$21.25In the Money	$21.16In the Money	$7.76In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	159Out of the Money
MUIn the Money	$19.75In the Money	$20.05In the Money	$20.72In the Money	$-0.43In the Money	47In the Money	126In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	302Out of the Money
MUIn the Money	$18.75In the Money	$19.00In the Money	$19.00In the Money	$-0.53In the Money	29In the Money	22In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
MUIn the Money	$17.80In the Money	$18.00In the Money	$13.77In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	637Out of the Money
MUIn the Money	$16.70In the Money	$17.00In the Money	$16.99In the Money	$-1.07In the Money	11In the Money	159In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,303Out of the Money
MUIn the Money	$15.80In the Money	$16.00In the Money	$15.88In the Money	$-1.12In the Money	8In the Money	317In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	637Out of the Money
MUIn the Money	$14.80In the Money	$15.00In the Money	$14.95In the Money	$-1.43In the Money	9In the Money	193In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	655Out of the Money
MUIn the Money	$13.80In the Money	$14.70In the Money	$13.91In the Money	$-1.84In the Money	11In the Money	181In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,190Out of the Money
MUIn the Money	$12.80In the Money	$13.00In the Money	$12.95In the Money	$-1.50In the Money	18In the Money	166In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	525Out of the Money
MUIn the Money	$11.80In the Money	$12.00In the Money	$12.01In the Money	$-1.29In the Money	122In the Money	1,882In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	146Out of the Money	1,839Out of the Money
MUIn the Money	$10.80In the Money	$11.15In the Money	$11.00In the Money	$-1.57In the Money	170In the Money	822In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	214Out of the Money	667Out of the Money
MUIn the Money	$9.80In the Money	$10.00In the Money	$10.00In the Money	$-1.07In the Money	45In the Money	702In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	853Out of the Money
MUIn the Money	$8.80In the Money	$9.95In the Money	$8.40In the Money	$-2.10In the Money	382In the Money	979In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	988Out of the Money
MUIn the Money	$7.75In the Money	$8.05In the Money	$7.80In the Money	$-1.60In the Money	76In the Money	1,158In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	206Out of the Money	2,491Out of the Money
MUIn the Money	$6.80In the Money	$7.00In the Money	$6.96In the Money	$-1.61In the Money	512In the Money	1,943In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	1,122Out of the Money
MUIn the Money	$5.80In the Money	$6.05In the Money	$5.99In the Money	$-1.67In the Money	218In the Money	1,479In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	116Out of the Money	280Out of the Money
MUIn the Money	$4.85In the Money	$5.00In the Money	$4.88In the Money	$-1.52In the Money	197In the Money	1,688In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	112Out of the Money	634Out of the Money
MUIn the Money	$3.80In the Money	$4.00In the Money	$3.80In the Money	$-1.78In the Money	287In the Money	2,813In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	145Out of the Money	683Out of the Money
MUIn the Money	$2.81In the Money	$3.40In the Money	$2.94In the Money	$-1.61In the Money	587In the Money	1,597In the Money	Filter Table By Strike Price of$109.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	590Near the Money	851Near the Money
MUIn the Money	$1.84In the Money	$2.17In the Money	$1.92In the Money	$-1.68In the Money	1,865In the Money	4,215In the Money	Filter Table By Strike Price of$110.00	MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	2,960Near the Money	1,987Near the Money
MUUnderlying issue's last price	$0.63Underlying issue's last price	$0.99Underlying issue's last price	$0.84Underlying issue's last price	$-1.81Underlying issue's last price	1,008Underlying issue's last price	2,049Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.27Underlying issue's last price	2,659Underlying issue's last price	1,444Underlying issue's last price
MUNear the Money	$0.03Near the Money	$0.05Near the Money	$0.06Near the Money	$-2.03Near the Money	10,230Near the Money	6,216Near the Money	Filter Table By Strike Price of$112.00	MUIn the Money	$0.08In the Money	$0.18In the Money	$0.15In the Money	$-0.35In the Money	3,367In the Money	989In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.29Near the Money	10,551Near the Money	5,286Near the Money	Filter Table By Strike Price of$113.00	MUIn the Money	$0.97In the Money	$2.03In the Money	$1.15In the Money	$0.35In the Money	731In the Money	398In the Money
MUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.82Near the Money	2,373Near the Money	2,783Near the Money	Filter Table By Strike Price of$114.00	MUIn the Money	$1.47In the Money	$2.95In the Money	$2.22In the Money	$0.91In the Money	297In the Money	1,078In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	1,645Out of the Money	4,002Out of the Money	Filter Table By Strike Price of$115.00	MUIn the Money	$2.17In the Money	$3.20In the Money	$2.90In the Money	$0.90In the Money	121In the Money	384In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	299Out of the Money	6,116Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	$3.60In the Money	$5.20In the Money	$2.56In the Money	$-0.64In the Money	4In the Money	5In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	180Out of the Money	926Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	$4.55In the Money	$6.20In the Money	$5.60In the Money	$1.50In the Money	31In the Money	30In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	25Out of the Money	641Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	$5.60In the Money	$7.05In the Money	$4.30In the Money	$-0.95In the Money	1In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	1,183Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	$6.70In the Money	$7.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	35In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	2,067Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	$7.00In the Money	$9.10In the Money	$8.03In the Money	$0.23In the Money	1In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	$8.60In the Money	$9.60In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	386Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	$9.50In the Money	$10.25In the Money	$22.40In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	217Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	$10.95In the Money	$11.30In the Money	$12.02In the Money	$1.76In the Money	10In the Money	10In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	269Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	$11.90In the Money	$13.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	336Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	$12.85In the Money	$13.25In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$126.00	MUIn the Money	$13.50In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	36Out of the Money	Filter Table By Strike Price of$127.00	MUIn the Money	$14.85In the Money	$15.25In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$128.00	MUIn the Money	$15.00In the Money	$16.45In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	MUIn the Money	$16.85In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	44Out of the Money	918Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	$17.85In the Money	$18.75In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$131.00	MUIn the Money	$18.85In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$132.00	MUIn the Money	$19.80In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	$22.65In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	$27.70In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	$32.70In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	$37.45In the Money	$38.50In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	$42.70In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	$47.70In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	$52.70In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	$57.70In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	$62.60In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)