Stocks Options

LAST PRICE
112.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
112.6600/ 3
Ask / Lots
112.7500/ 1
Open / Previous Close
--- / 112.0500
Day Range
---
52 Week Range
Low 63.8750
High 157.5350
Volume
20,152
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUIn the Money	---In the Money	---In the Money	$70.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MUIn the Money	---In the Money	---In the Money	$63.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MUIn the Money	---In the Money	---In the Money	$77.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MUIn the Money	---In the Money	---In the Money	$56.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
MUIn the Money	---In the Money	---In the Money	$68.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MUIn the Money	---In the Money	---In the Money	$64.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MUIn the Money	---In the Money	---In the Money	$58.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
MUIn the Money	---In the Money	---In the Money	$52.55In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$55.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,940Out of the Money
MUIn the Money	---In the Money	---In the Money	$48.61In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$60.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,016Out of the Money
MUIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$65.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,665Out of the Money
MUIn the Money	---In the Money	---In the Money	$37.65In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$70.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,229Out of the Money
MUIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$72.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money
MUIn the Money	---In the Money	---In the Money	$37.81In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$75.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,852Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.15In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$77.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,909Out of the Money
MUIn the Money	---In the Money	---In the Money	$28.75In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$77.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,523Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$78.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
MUIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$79.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
MUIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	771In the Money	Filter Table By Strike Price of$80.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,302Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
MUIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	875In the Money	Filter Table By Strike Price of$82.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,078Out of the Money
MUIn the Money	---In the Money	---In the Money	$29.17In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$83.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MUIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	2,946In the Money	Filter Table By Strike Price of$85.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,866Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
MUIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$87.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,221Out of the Money
MUIn the Money	---In the Money	---In the Money	$26.06In the Money	$0.00In the Money	---In the Money	660In the Money	Filter Table By Strike Price of$87.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,863Out of the Money
MUIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$88.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$89.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.16In the Money	$0.00In the Money	---In the Money	8,614In the Money	Filter Table By Strike Price of$90.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,454Out of the Money
MUIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$91.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,416Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	3,373In the Money	Filter Table By Strike Price of$92.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,495Out of the Money
MUIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$93.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
MUIn the Money	---In the Money	---In the Money	$19.12In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$94.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,346Out of the Money
MUIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	10,015In the Money	Filter Table By Strike Price of$95.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,315Out of the Money
MUIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$96.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,772Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.16In the Money	$0.00In the Money	---In the Money	1,211In the Money	Filter Table By Strike Price of$97.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,208Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.74In the Money	$0.00In the Money	---In the Money	2,149In the Money	Filter Table By Strike Price of$97.50	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,923Out of the Money
MUIn the Money	---In the Money	---In the Money	$15.13In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$98.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,302Out of the Money
MUIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	2,623In the Money	Filter Table By Strike Price of$99.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,403Out of the Money
MUIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	9,532In the Money	Filter Table By Strike Price of$100.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,653Out of the Money
MUIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1,784In the Money	Filter Table By Strike Price of$101.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,765Out of the Money
MUIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1,411In the Money	Filter Table By Strike Price of$102.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,513Out of the Money
MUIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	1,648In the Money	Filter Table By Strike Price of$103.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money
MUIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1,768In the Money	Filter Table By Strike Price of$104.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money
MUIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10,754In the Money	Filter Table By Strike Price of$105.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,350Out of the Money
MUIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1,898In the Money	Filter Table By Strike Price of$106.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,573Out of the Money
MUIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	5,767In the Money	Filter Table By Strike Price of$107.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,171Out of the Money
MUIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	4,879In the Money	Filter Table By Strike Price of$108.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4,572Out of the Money
MUIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	4,778In the Money	Filter Table By Strike Price of$109.00	MUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,179Out of the Money
MUIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	16,768In the Money	Filter Table By Strike Price of$110.00	MUNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	6,610Near the Money
MUIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	3,953In the Money	Filter Table By Strike Price of$111.00	MUNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	413Near the Money
MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,780Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	MUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	351Underlying issue's last price
MUNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	5,164Near the Money	Filter Table By Strike Price of$113.00	MUIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	142In the Money
MUNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	1,949Near the Money	Filter Table By Strike Price of$114.00	MUIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	40In the Money
MUNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	15,264Near the Money	Filter Table By Strike Price of$115.00	MUIn the Money	---In the Money	---In the Money	$2.33In the Money	$0.00In the Money	---In the Money	2,993In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money	Filter Table By Strike Price of$116.00	MUIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	34In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,717Out of the Money	Filter Table By Strike Price of$117.00	MUIn the Money	---In the Money	---In the Money	$5.01In the Money	$0.00In the Money	---In the Money	38In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	853Out of the Money	Filter Table By Strike Price of$118.00	MUIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$119.00	MUIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13,436Out of the Money	Filter Table By Strike Price of$120.00	MUIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	523In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$121.00	MUIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	4In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$122.00	MUIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$123.00	MUIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	6In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$124.00	MUIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,198Out of the Money	Filter Table By Strike Price of$125.00	MUIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	114In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,666Out of the Money	Filter Table By Strike Price of$130.00	MUIn the Money	---In the Money	---In the Money	$17.49In the Money	$0.00In the Money	---In the Money	617In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,729Out of the Money	Filter Table By Strike Price of$135.00	MUIn the Money	---In the Money	---In the Money	$22.33In the Money	$0.00In the Money	---In the Money	14In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,706Out of the Money	Filter Table By Strike Price of$140.00	MUIn the Money	---In the Money	---In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,036Out of the Money	Filter Table By Strike Price of$145.00	MUIn the Money	---In the Money	---In the Money	$32.59In the Money	$0.00In the Money	---In the Money	11In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,466Out of the Money	Filter Table By Strike Price of$150.00	MUIn the Money	---In the Money	---In the Money	$37.58In the Money	$0.00In the Money	---In the Money	47In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44,456Out of the Money	Filter Table By Strike Price of$155.00	MUIn the Money	---In the Money	---In the Money	$42.11In the Money	$0.00In the Money	---In the Money	17In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,373Out of the Money	Filter Table By Strike Price of$160.00	MUIn the Money	---In the Money	---In the Money	$47.51In the Money	$0.00In the Money	---In the Money	83In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,824Out of the Money	Filter Table By Strike Price of$165.00	MUIn the Money	---In the Money	---In the Money	$52.46In the Money	$0.00In the Money	---In the Money	21In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,553Out of the Money	Filter Table By Strike Price of$170.00	MUIn the Money	---In the Money	---In the Money	$63.34In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,609Out of the Money	Filter Table By Strike Price of$175.00	MUIn the Money	---In the Money	---In the Money	$59.50In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,713Out of the Money	Filter Table By Strike Price of$180.00	MUIn the Money	---In the Money	---In the Money	$70.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$185.00	MUIn the Money	---In the Money	---In the Money	$74.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$190.00	MUIn the Money	---In the Money	---In the Money	$52.05In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$195.00	MUIn the Money	---In the Money	---In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,595Out of the Money	Filter Table By Strike Price of$200.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	710Out of the Money	Filter Table By Strike Price of$210.00	MUIn the Money	---In the Money	---In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$220.00	MUIn the Money	---In the Money	---In the Money	$110.10In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money	Filter Table By Strike Price of$230.00	MUIn the Money	---In the Money	---In the Money	$80.60In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$240.00	MUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$250.00	MUIn the Money	---In the Money	---In the Money	$161.55In the Money	$0.00In the Money	---In the Money	---In the Money

Micron Technology Inc
NASDAQ:MUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)